DateNAV08/11/201810016/11/201810019/11/201810021/11/201810026/11/201810027/11/201810028/11/201810029/11/201810006/12/201810007/12/201810010/12/201899.88167711/12/201899.92613112/12/2018100.06961713/12/201899.69450814/12/201898.49937617/12/201897.0361318/12/201896.60835119/12/201895.68699920/12/201894.14119821/12/201893.2574824/12/201892.36242625/12/201892.35631426/12/201894.53165827/12/201894.33254428/12/201894.59779431/12/201894.90266701/01/201994.89642902/01/201996.54040703/01/201996.21201404/01/201998.98615607/01/201999.95692208/01/2019101.01356209/01/2019101.07994610/01/2019101.28674111/01/2019101.29792714/01/2019100.98732515/01/2019101.40617816/01/2019101.60054117/01/2019101.75935318/01/2019102.80457721/01/2019102.75821922/01/2019100.92015423/01/2019100.62353624/01/2019101.88098725/01/2019102.376628/01/2019101.70888429/01/2019101.96758430/01/2019102.66636231/01/2019103.5175801/02/2019103.45146704/02/2019103.78698405/02/2019104.12578806/02/2019104.05879407/02/2019102.20235608/02/2019101.9326411/02/2019102.21592612/02/2019103.43473713/02/2019104.15426214/02/2019104.08110315/02/2019105.57413618/02/2019105.60767719/02/2019105.95035220/02/2019106.19041121/02/2019105.40836322/02/2019106.01514525/02/2019106.03042826/02/2019105.63154927/02/2019105.55668928/02/2019104.98511701/03/2019105.62204804/03/2019105.76046905/03/2019104.89483206/03/2019103.40606507/03/2019102.85763708/03/2019102.19231811/03/2019103.26866712/03/2019104.04672513/03/2019104.32685514/03/2019103.81560315/03/2019103.69849418/03/2019104.68224619/03/2019103.85359120/03/2019104.05387921/03/2019104.50142422/03/2019102.5437225/03/2019102.33400326/03/2019103.20384527/03/2019102.8826128/03/2019103.07642429/03/2019103.2322501/04/2019104.95840902/04/2019104.52273903/04/2019103.80645604/04/2019104.37902705/04/2019105.12882708/04/2019105.67757509/04/2019105.32318110/04/2019105.67772711/04/2019105.24334312/04/2019105.7419615/04/2019105.38188316/04/2019105.90200417/04/2019105.6656918/04/2019105.72048719/04/2019105.71380822/04/2019105.53444623/04/2019105.95597824/04/2019105.83251125/04/2019104.83414926/04/2019105.28227429/04/2019105.12418930/04/2019104.37902901/05/2019104.32684502/05/2019102.80745603/05/2019103.89020706/05/2019103.61726907/05/2019102.01280908/05/2019102.49863609/05/2019101.76040210/05/2019102.16520913/05/201999.94909414/05/2019100.67915115/05/2019101.10518616/05/2019101.56206617/05/2019100.66681420/05/2019100.19704421/05/2019100.78347722/05/201999.14149823/05/201996.42184124/05/201996.39142427/05/201996.4134928/05/201996.0491229/05/201995.43684530/05/201995.68942931/05/201994.76457203/06/201995.26088604/06/201997.05977905/06/201996.1392306/06/201995.65089607/06/201995.78665710/06/201996.10177711/06/201996.35409512/06/201995.84582613/06/201996.86795414/06/201996.20121317/06/201996.64795418/06/201998.10744219/06/201997.68019520/06/201998.29835621/06/201997.46676424/06/201996.73126925/06/201996.00581426/06/201996.73745727/06/201997.26873728/06/201998.51742730/06/201998.50487401/07/201999.20217202/07/201998.61040103/07/201999.20754904/07/201999.5193205/07/2019100.42240908/07/2019100.15993909/07/201999.38539610/07/2019100.27821811/07/201999.67089512/07/2019100.42331615/07/2019100.08095616/07/2019100.46397517/07/201999.38363318/07/201999.27465419/07/2019100.01271922/07/201999.48804923/07/2019100.29669424/07/2019101.31922625/07/201999.82177226/07/2019100.33565329/07/201999.52023730/07/2019100.41610231/07/2019100.16366701/08/201998.99487602/08/201997.62758105/08/201994.7117906/08/201994.26619807/08/201994.05249108/08/201995.08222609/08/201993.73677912/08/201992.03767213/08/201992.15707814/08/201989.82600815/08/201989.2998716/08/201991.1034619/08/201992.53543420/08/201992.42915221/08/201992.99309622/08/201992.83476123/08/201990.80559526/08/201991.00104427/08/201990.73342528/08/201991.56688229/08/201992.70113230/08/201993.25702831/08/201993.25108102/09/201993.30543703/09/201992.66877304/09/201993.79757905/09/201994.92826506/09/201994.79952909/09/201995.73364710/09/201997.33729611/09/201998.92828512/09/201998.32209513/09/201999.10952116/09/2019100.65179217/09/201999.38421118/09/201998.75766219/09/201998.82957320/09/201999.26783323/09/201999.82690524/09/201998.59105525/09/201999.10640526/09/201998.38497627/09/201998.24752530/09/201998.07005101/10/201996.39725102/10/201995.31205903/10/201995.12590504/10/201995.86742607/10/201995.79438808/10/201995.41170409/10/201995.4086810/10/201995.77877411/10/201997.09967914/10/201996.83826915/10/201996.97341216/10/201997.13501317/10/201997.14595718/10/201996.60152221/10/201997.56355522/10/201998.42742723/10/201999.17710624/10/201998.95944525/10/201999.33093728/10/201999.07006829/10/201999.15151130/10/201997.98669331/10/201997.32850801/11/201998.84784904/11/2019100.04133505/11/2019100.50887706/11/201999.35407607/11/201999.68018108/11/201998.96933311/11/201998.76719912/11/201998.59959513/11/201998.15328414/11/201998.97176715/11/201999.25706418/11/201998.6507919/11/201998.14283520/11/201997.39466821/11/201997.06719222/11/201997.69556725/11/201999.05676926/11/201998.67791427/11/201999.26161428/11/201999.38525329/11/201999.14343830/11/201999.13713502/12/201998.57236203/12/201997.83423604/12/201998.69390405/12/201998.6319306/12/2019100.1939809/12/2019100.39815210/12/201999.86674611/12/2019100.47247312/12/2019101.60136613/12/2019101.65107416/12/2019102.16672917/12/2019102.13011218/12/2019102.64914819/12/2019103.28024320/12/2019103.22103823/12/2019103.74148924/12/2019104.44206525/12/2019104.435526/12/2019104.63186827/12/2019103.54963130/12/2019103.47281331/12/2019103.91790901/01/2020103.91133702/01/2020104.14316503/01/2020104.23461906/01/2020103.6742607/01/2020103.91471208/01/2020102.54597409/01/2020102.25335810/01/2020102.12993813/01/2020102.06457814/01/2020102.55465115/01/2020101.76984116/01/2020102.25401117/01/2020102.54556920/01/2020102.47888621/01/2020101.23600322/01/202099.90062323/01/202099.2879624/01/202098.64879227/01/202096.45216428/01/202097.32350929/01/202097.15581130/01/202096.58191831/01/202094.53017303/02/202094.65014704/02/202095.53723905/02/202097.87597306/02/202097.47759507/02/202096.03520810/02/202096.03882511/02/202096.98141912/02/202097.62947913/02/202097.52531714/02/202097.35178917/02/202097.28613618/02/202097.30034819/02/202098.04368820/02/202098.47597221/02/202096.60550524/02/202093.40379325/02/202090.19679326/02/202088.47390427/02/202084.75979228/02/202084.51509329/02/202084.50971602/03/202085.16282403/03/202083.78153704/03/202084.74513905/03/202081.12337206/03/202077.77817609/03/202066.70831910/03/202069.54915511/03/202065.39984112/03/202058.33737113/03/202061.72681817/03/202057.17513218/03/202051.64027619/03/202054.71228920/03/202054.33813423/03/202052.27358324/03/202056.28389825/03/202058.68135226/03/202059.68746227/03/202057.14155430/03/202056.88283931/03/202058.70301901/04/202056.93150202/04/202057.65908403/04/202057.26503706/04/202060.29999707/04/202060.84399108/04/202062.96087109/04/202064.44374310/04/202064.40656313/04/202063.92596214/04/202064.13628615/04/202062.43100116/04/202061.6102917/04/202063.34255520/04/202063.0751821/04/202061.72781322/04/202063.21184323/04/202064.86011424/04/202064.83521827/04/202066.43270928/04/202068.3689429/04/202072.34119130/04/202070.28657601/05/202067.75100904/05/202068.05134805/05/202068.03679106/05/202066.67399407/05/202068.16409108/05/202070.15746411/05/202069.28608612/05/202067.81691613/05/202066.02750414/05/202066.06489815/05/202066.39795918/05/202069.09738119/05/202068.7790720/05/202070.05434721/05/202069.76861522/05/202069.92951725/05/202069.92944626/05/202071.83504327/05/202073.4706728/05/202071.52810629/05/202070.48485631/05/202070.47584101/06/202071.92271502/06/202073.04618103/06/202074.34690804/06/202074.88160605/06/202078.44349308/06/202081.9673109/06/202079.5868910/06/202077.16794911/06/202071.68049312/06/202074.10506815/06/202073.82795316/06/202075.21332717/06/202073.90901118/06/202073.5570419/06/202073.3847422/06/202073.0326223/06/202073.61492624/06/202071.09918625/06/202071.4402126/06/202069.6348629/06/202071.2974230/06/202072.03718901/07/202072.02361202/07/202073.20279603/07/202073.36768706/07/202074.20287807/07/202073.3132408/07/202073.52801709/07/202072.48090210/07/202073.16199713/07/202072.35261914/07/202073.04436215/07/202074.63966916/07/202074.50266517/07/202074.4535920/07/202073.97845921/07/202074.98362722/07/202074.66033823/07/202073.77559824/07/202072.85879127/07/202072.76432328/07/202073.05503229/07/202073.31118830/07/202072.187331/07/202072.17731403/08/202072.93009804/08/202073.74816105/08/202074.46832506/08/202074.17840507/08/202075.23579810/08/202076.54424511/08/202076.38089212/08/202076.83580513/08/202076.68724314/08/202077.11098117/08/202077.13693618/08/202076.32785719/08/202076.57003520/08/202076.29155421/08/202075.593724/08/202077.16900325/08/202076.9697226/08/202076.73460527/08/202077.16970628/08/202078.07656231/08/202076.63198601/09/202077.05422402/09/202077.63777303/09/202076.43140904/09/202076.78335307/09/202076.98092308/09/202075.49687109/09/202076.41782210/09/202075.5289411/09/202075.20437314/09/202076.42526815/09/202076.85945316/09/202077.98635717/09/202077.56029618/09/202077.10762921/09/202074.73717922/09/202074.87119123/09/202072.7381624/09/202073.06738125/09/202073.12508228/09/202074.6605729/09/202073.17435230/09/202073.05227701/10/202073.56058602/10/202073.79943505/10/202074.66781306/10/202073.68633507/10/202074.77784608/10/202076.11480809/10/202075.87017512/10/202076.16918613/10/202075.25957914/10/202075.13278115/10/202075.36478116/10/202074.98935819/10/202074.49658520/10/202074.61001221/10/202074.11096322/10/202075.23518223/10/202075.23413226/10/202073.55982427/10/202073.07481728/10/202070.64923329/10/202071.4477430/10/202071.02467731/10/202071.02015202/11/202072.60356303/11/202073.42417704/11/202072.86245405/11/202074.19402606/11/202073.36947609/11/202077.68276810/11/202079.37756911/11/202080.44521812/11/202078.88584613/11/202079.64927516/11/202081.51443617/11/202082.41137618/11/202082.92320319/11/202082.57134820/11/202082.72204823/11/202085.50070324/11/202087.73804125/11/202087.56462926/11/202087.94366827/11/202088.24500830/11/202086.40739201/12/202086.19979502/12/202086.21378203/12/202086.72829304/12/202088.61104107/12/202087.85627108/12/202088.03203609/12/202087.9053410/12/202089.18589711/12/202088.5950614/12/202087.31035915/12/202088.56576316/12/202088.28962717/12/202088.54941918/12/202087.73407421/12/202086.87921422/12/202087.01126423/12/202088.64686724/12/202088.50442925/12/202088.49882128/12/202088.05359929/12/202087.41636230/12/202088.64984231/12/202088.64352801/01/202188.63788504/01/202188.55619805/01/202190.80137606/01/202192.2322707/01/202193.64877408/01/202193.44771711/01/202193.38954712/01/202194.93126113/01/202194.79177214/01/202196.36369415/01/202194.74074818/01/202194.95779819/01/202194.95517220/01/202195.48628121/01/202194.0191822/01/202193.75480725/01/202194.0814226/01/202193.61649527/01/202194.8470228/01/202194.29844929/01/202192.47500531/01/202192.46323201/02/202195.36124802/02/202196.23758103/02/202197.88433204/02/202199.38313105/02/2021100.28589308/02/2021102.40929109/02/2021101.50719510/02/2021102.41849111/02/2021101.62093712/02/2021102.93065315/02/2021103.25336516/02/2021105.28687317/02/2021105.22352218/02/2021102.69382719/02/2021105.50112522/02/2021106.42700223/02/2021105.98548624/02/2021107.64447525/02/2021104.86541926/02/2021103.95844628/02/2021103.94524601/03/2021105.97559402/03/2021105.85186203/03/2021107.0129104/03/2021106.16328205/03/2021108.625108/03/2021109.55602409/03/2021108.87935910/03/2021110.50019811/03/2021112.32686212/03/2021113.2296215/03/2021114.158516/03/2021112.81599717/03/2021113.41319418/03/2021111.4432519/03/2021111.84188522/03/2021111.61100223/03/2021108.38923124/03/2021108.19870325/03/2021109.67063626/03/2021111.25335329/03/2021109.66115430/03/2021110.15996731/03/2021110.44672901/04/2021112.42336202/04/2021112.41622205/04/2021112.85138606/04/2021112.86208807/04/2021112.08520408/04/2021111.59795909/04/2021111.06493512/04/2021110.33996113/04/2021109.4849814/04/2021110.85483515/04/2021111.53831416/04/2021111.71236419/04/2021110.55076620/04/2021108.13862221/04/2021109.36427422/04/2021108.64691323/04/2021108.95365126/04/2021110.59461227/04/2021111.11266228/04/2021112.5113729/04/2021112.42626930/04/2021111.58005303/05/2021113.11115204/05/2021113.14308805/05/2021114.89253106/05/2021114.76776707/05/2021116.58197710/05/2021116.03507111/05/2021115.52803712/05/2021114.07870313/05/2021114.18827514/05/2021116.02255417/05/2021117.87827818/05/2021116.9517719/05/2021116.27445520/05/2021116.88379321/05/2021117.79058324/05/2021118.12639725/05/2021116.96545326/05/2021119.25521327/05/2021120.55301428/05/2021120.45907731/05/2021120.20432101/06/2021122.68965802/06/2021123.61187603/06/2021123.38538604/06/2021123.85736907/06/2021124.02907408/06/2021124.95772709/06/2021124.14731510/06/2021123.79684511/06/2021124.6775114/06/2021122.96896615/06/2021122.95950116/06/2021123.13329717/06/2021120.8149818/06/2021119.66145921/06/2021120.97384622/06/2021121.18075123/06/2021121.60115124/06/2021122.68979525/06/2021122.72980728/06/2021120.05585629/06/2021119.91413230/06/2021121.29147101/07/2021122.14641402/07/2021121.39298105/07/2021121.71636806/07/2021119.40408207/07/2021118.76205908/07/2021116.61714209/07/2021118.82390912/07/2021119.01083313/07/2021118.70375614/07/2021117.63023515/07/2021116.55498316/07/2021114.2644819/07/2021110.61472920/07/2021112.44845221/07/2021115.42628722/07/2021114.6634223/07/2021114.73280326/07/2021115.71696627/07/2021114.21327128/07/2021114.85712429/07/2021115.73787130/07/2021114.75117331/07/2021114.74388702/08/2021114.21499103/08/2021114.88706304/08/2021113.03128405/08/2021114.38845706/08/2021115.33243909/08/2021114.60461510/08/2021116.40390511/08/2021117.067712/08/2021116.72431413/08/2021115.24215616/08/2021113.95529617/08/2021112.26869918/08/2021111.49510519/08/2021109.1559220/08/2021110.00564623/08/2021111.80676924/08/2021113.22727525/08/2021113.66096126/08/2021112.95398427/08/2021115.46379230/08/2021114.35501531/08/2021114.57383601/09/2021115.45378202/09/2021117.14784803/09/2021117.32810206/09/2021117.41745907/09/2021117.36472408/09/2021116.37183809/09/2021116.48961910/09/2021117.03146813/09/2021119.68903714/09/2021118.16064815/09/2021120.27805116/09/2021119.76383417/09/2021119.1748920/09/2021116.1103721/09/2021116.58323322/09/2021118.72548623/09/2021120.21542224/09/2021120.0343527/09/2021123.88331328/09/2021122.46084529/09/2021122.64508830/09/2021122.40312501/10/2021124.22646504/10/2021125.72947905/10/2021126.33292206/10/2021125.50563907/10/2021127.6059108/10/2021127.94602211/10/2021128.26815812/10/2021129.53543913/10/2021129.92131214/10/2021131.15671315/10/2021131.32055818/10/2021131.39699419/10/2021131.35995220/10/2021132.40382121/10/2021131.60643222/10/2021132.28877925/10/2021134.56307126/10/2021133.74936527/10/2021131.7256428/10/2021131.16114629/10/2021131.48384931/10/2021131.46729801/11/2021133.14650602/11/2021132.49557403/11/2021133.48935604/11/2021133.74224205/11/2021135.21765208/11/2021136.23720509/11/2021136.49220110/11/2021135.39047711/11/2021136.91304412/11/2021137.10885715/11/2021137.11623316/11/2021137.00271717/11/2021135.70181818/11/2021134.54232919/11/2021132.70771422/11/2021132.98322523/11/2021133.6108924/11/2021134.36237125/11/2021134.22122326/11/2021128.42767829/11/2021127.8968730/11/2021124.76171801/12/2021123.27689602/12/2021125.12081203/12/2021124.36191306/12/2021126.7337107/12/2021129.94439208/12/2021130.23761909/12/2021129.66117210/12/2021129.69436913/12/2021127.06505214/12/2021126.11468515/12/2021127.02028716/12/2021126.60493417/12/2021126.27540420/12/2021124.40650321/12/2021127.39639722/12/2021128.23657323/12/2021129.34100824/12/2021129.79581227/12/2021131.16873928/12/2021131.15843129/12/2021130.66210230/12/2021130.59413231/12/2021130.52036703/01/2022132.04879104/01/2022134.16442805/01/2022131.90003706/01/2022131.92991407/01/2022132.00838710/01/2022132.53061211/01/2022133.90871812/01/2022134.95061113/01/2022134.17056714/01/2022135.19846917/01/2022135.20901318/01/2022134.18190419/01/2022133.32051620/01/2022132.04367621/01/2022129.11089524/01/2022128.44350525/01/2022129.36821926/01/2022129.8136127/01/2022129.96139528/01/2022130.87952731/01/2022131.84966601/02/2022133.57905102/02/2022133.44799203/02/2022130.62428504/02/2022130.33184407/02/2022131.3353108/02/2022131.72802809/02/2022133.61783210/02/2022133.24151111/02/2022133.42173414/02/2022131.96607915/02/2022132.79007816/02/2022133.47103517/02/2022132.61502518/02/2022131.840621/02/2022131.36641222/02/2022129.69183723/02/2022129.86199724/02/2022130.76269925/02/2022132.95982628/02/2022133.46385601/03/2022133.58921102/03/2022135.59629903/03/2022135.56010304/03/2022136.83079607/03/2022136.27872708/03/2022136.61816509/03/2022136.75675410/03/2022138.70631411/03/2022138.52222714/03/2022135.43010115/03/2022134.86251316/03/2022135.96758917/03/2022138.19498618/03/2022140.16891121/03/2022141.96955922/03/2022141.96731423/03/2022142.93695924/03/2022143.63442225/03/2022145.60277928/03/2022144.10608429/03/2022143.02295430/03/2022141.89089331/03/2022142.17085801/04/2022143.09064604/04/2022143.4744905/04/2022141.93335906/04/2022141.44359607/04/2022142.06099308/04/2022143.67073511/04/2022143.05376812/04/2022144.20840613/04/2022145.56673314/04/2022146.23412315/04/2022146.22462918/04/2022147.33181319/04/2022147.11902620/04/2022147.21008721/04/2022143.76782622/04/2022140.58883825/04/2022139.68894326/04/2022138.35238527/04/2022139.62060128/04/2022141.77129829/04/2022139.55239502/05/2022138.89520403/05/2022141.11293204/05/2022142.150205/05/2022140.03313306/05/2022138.60863109/05/2022132.66270510/05/2022132.50060811/05/2022132.72753712/05/2022132.7273413/05/2022135.74490516/05/2022136.86568817/05/2022138.84838918/05/2022136.55696619/05/2022135.76939820/05/2022135.43832523/05/2022136.39303524/05/2022134.8505925/05/2022137.0076926/05/2022137.91579227/05/2022139.44817930/05/2022139.74590331/05/2022138.92291301/06/2022139.67123102/06/2022140.07650703/06/2022139.51915706/06/2022140.22339207/06/2022140.94728608/06/2022140.11764809/06/2022139.00367810/06/2022137.4209113/06/2022132.82275414/06/2022131.68476615/06/2022132.50050816/06/2022127.63127617/06/2022126.45448220/06/2022126.68037921/06/2022128.95797322/06/2022126.90024723/06/2022124.63569824/06/2022127.58940227/06/2022128.6841828/06/2022128.5372729/06/2022126.5102830/06/2022124.61986801/07/2022125.71903804/07/2022126.11243905/07/2022124.53683906/07/2022124.35263807/07/2022127.08967508/07/2022126.75333811/07/2022126.28374912/07/2022125.09465813/07/2022125.82564514/07/2022123.7592615/07/2022124.72636318/07/2022125.68236719/07/2022127.664420/07/2022129.16583921/07/2022128.51814722/07/2022127.63412325/07/2022129.40815326/07/2022130.14083627/07/2022132.23978528/07/2022132.85289329/07/2022133.84765731/07/2022133.83073601/08/2022133.65005802/08/2022134.12868103/08/2022134.27166204/08/2022132.97214305/08/2022134.01917208/08/2022134.95580809/08/2022135.26309610/08/2022136.15421611/08/2022137.2092312/08/2022139.15228715/08/2022138.55925516/08/2022139.03145917/08/2022138.016918/08/2022140.1669719/08/2022138.57250122/08/2022138.38105723/08/2022139.25933524/08/2022140.74576125/08/2022141.87983426/08/2022140.19136629/08/2022139.91041630/08/2022136.83746831/08/2022136.60201801/09/2022135.00039402/09/2022136.58106205/09/2022136.57440906/09/2022136.05420507/09/2022135.47937208/09/2022136.1731809/09/2022138.31787112/09/2022138.59083213/09/2022136.66674914/09/2022137.77573815/09/2022136.14113216/09/2022134.09319519/09/2022135.97102520/09/2022134.91730521/09/2022134.4919322/09/2022132.54594623/09/2022128.97647326/09/2022126.60145727/09/2022127.90087228/09/2022129.64813629/09/2022127.20340430/09/2022127.53525303/10/2022130.92131804/10/2022132.7638505/10/2022133.78230406/10/2022134.26410807/10/2022133.05711610/10/2022132.68402911/10/2022131.48744712/10/2022131.56228713/10/2022133.70224314/10/2022130.9658717/10/2022132.08190918/10/2022132.93198919/10/2022133.4477120/10/2022132.71472621/10/2022133.65866424/10/2022133.03595725/10/2022133.8348426/10/2022133.97863227/10/2022135.92136328/10/2022136.52686331/10/2022137.67187301/11/2022138.46120102/11/2022136.67540703/11/2022136.15915304/11/2022137.61938907/11/2022138.95351708/11/2022140.07956409/11/2022136.50022610/11/2022138.86706711/11/2022138.73849714/11/2022138.56589915/11/2022139.50441816/11/2022136.68938917/11/2022136.33892818/11/2022136.37184521/11/2022136.65032822/11/2022138.85369123/11/2022137.9030524/11/2022138.26322625/11/2022138.24473528/11/2022135.27589929/11/2022136.71958230/11/2022138.02244801/12/2022137.23707602/12/2022137.60473305/12/2022134.9874506/12/2022134.55750207/12/2022133.85513108/12/2022133.49955509/12/2022132.83317512/12/2022133.63237513/12/2022134.18469814/12/2022133.16497415/12/2022132.08214916/12/2022131.46191619/12/2022130.01148920/12/2022131.31919221/12/2022133.34903822/12/2022131.41419323/12/2022132.81176226/12/2022132.56323627/12/2022132.60376828/12/2022130.40939429/12/2022131.30944930/12/2022131.23198431/12/2022131.22370202/01/2023131.49286603/01/2023131.33847604/01/2023133.26472706/01/2023135.10176609/01/2023135.30556110/01/2023136.19835411/01/2023136.55539712/01/2023137.43724913/01/2023138.49673316/01/2023139.05031417/01/2023138.94519818/01/2023138.23939119/01/2023138.58019620/01/2023140.2928523/01/2023140.86829824/01/2023141.11762125/01/2023141.41943326/01/2023142.62171827/01/2023142.9897930/01/2023141.37396131/01/2023142.89597701/02/2023142.29381902/02/2023141.36606803/02/2023141.3121806/02/2023141.45725207/02/2023143.57731908/02/2023143.35855909/02/2023141.82938110/02/2023143.09983313/02/2023143.39150414/02/2023144.16650615/02/2023143.76999616/02/2023144.03291817/02/2023142.45722320/02/2023142.24903621/02/2023140.13771122/02/2023139.86584923/02/2023141.37873224/02/2023141.91617427/02/2023142.29992128/02/2023143.61483801/03/2023143.9609402/03/2023145.1359503/03/2023146.63515706/03/2023144.42162107/03/2023143.36818108/03/2023143.13943309/03/2023140.265110/03/2023136.98398213/03/2023134.05955214/03/2023135.10753815/03/2023132.82611616/03/2023133.34952217/03/2023131.76984720/03/2023132.43856621/03/2023133.29567922/03/2023131.2565423/03/2023130.64684324/03/2023131.20784927/03/2023132.34441928/03/2023133.00752729/03/2023134.20070130/03/2023134.32573631/03/2023136.12017103/04/2023136.86727904/04/2023135.41626805/04/2023135.06047406/04/2023134.58623507/04/2023134.63528210/04/2023136.04974411/04/2023137.15259912/04/2023137.13294813/04/2023137.87805814/04/2023138.20259317/04/2023137.47784418/04/2023137.6356519/04/2023136.62669820/04/2023135.64096421/04/2023135.00460424/04/2023134.85681725/04/2023133.62126626/04/2023131.94005527/04/2023132.64380228/04/2023134.07248230/04/2023134.05868201/05/2023134.2650802/05/2023132.88450103/05/2023131.83017404/05/2023131.54710205/05/2023134.1617908/05/2023134.55392209/05/2023135.13632710/05/2023134.9126911/05/2023134.37100412/05/2023134.82043615/05/2023135.29577216/05/2023134.37342717/05/2023135.829218/05/2023136.99632319/05/2023136.58622622/05/2023136.60006623/05/2023137.03098924/05/2023135.84816725/05/2023135.24314726/05/2023135.58523529/05/2023135.92783430/05/2023134.69320731/05/2023134.04678601/06/2023135.36749502/06/2023138.38281305/06/2023137.58035906/06/2023139.15069907/06/2023139.78626708/06/2023139.0242409/06/2023138.92768512/06/2023138.86683113/06/2023139.05583614/06/2023138.31433415/06/2023138.33387616/06/2023139.09246819/06/2023139.43894720/06/2023138.37924221/06/2023138.31085522/06/2023137.52645523/06/2023136.99727326/06/2023137.00916827/06/2023136.88841128/06/2023137.37318429/06/2023139.75586330/06/2023140.71399603/07/2023141.45532704/07/2023142.35048505/07/2023141.65495206/07/2023139.02958407/07/2023140.67365210/07/2023141.24750911/07/2023142.27173812/07/2023142.11048613/07/2023142.50129114/07/2023140.95111417/07/2023141.12609818/07/2023143.13055819/07/2023143.89228320/07/2023144.14697221/07/2023143.92079724/07/2023145.41114725/07/2023146.62531726/07/2023146.26685927/07/2023146.4265228/07/2023148.00188231/07/2023149.87997101/08/2023149.07443702/08/2023147.3471103/08/2023147.20929104/08/2023147.38973407/08/2023147.57664708/08/2023147.64382309/08/2023147.58064810/08/2023146.47488111/08/2023147.65711614/08/2023147.23380815/08/2023145.71310916/08/2023144.89356417/08/2023144.06820618/08/2023144.01575321/08/2023143.72571722/08/2023144.20349923/08/2023144.94233124/08/2023144.20872425/08/2023144.0095628/08/2023145.0176329/08/2023145.927730/08/2023145.80502931/08/2023146.82934901/09/2023148.62418404/09/2023148.64098405/09/2023147.25506906/09/2023146.32195607/09/2023145.76115208/09/2023145.16937511/09/2023144.84991412/09/2023145.30727113/09/2023144.97215414/09/2023147.552115/09/2023146.58164418/09/2023146.02739219/09/2023145.26043420/09/2023144.80261821/09/2023143.18564322/09/2023143.47695325/09/2023144.71377126/09/2023143.52865827/09/2023144.72979428/09/2023145.4011629/09/2023144.79507230/09/2023144.78701602/10/2023142.67757803/10/2023140.96663704/10/2023139.57549405/10/2023139.75892106/10/2023140.71557609/10/2023142.09692310/10/2023142.82113711/10/2023142.99489112/10/2023142.46277113/10/2023142.86693216/10/2023143.51604217/10/2023144.76084418/10/2023143.51093519/10/2023142.33472520/10/2023141.33176623/10/2023140.92293224/10/2023142.17257225/10/2023141.62545526/10/2023141.26351827/10/2023140.77132930/10/2023140.60427831/10/2023141.29954501/11/2023142.23004202/11/2023144.14019803/11/2023145.02250406/11/2023143.49541207/11/2023142.10501308/11/2023140.92645609/11/2023140.82261110/11/2023140.96957113/11/2023141.29796114/11/2023142.9168415/11/2023143.54019116/11/2023142.90017917/11/2023142.84389620/11/2023143.220921/11/2023142.87987122/11/2023143.27838323/11/2023143.15013824/11/2023143.46574527/11/2023143.10281728/11/2023142.95227429/11/2023142.95537930/11/2023144.78999201/12/2023146.96811704/12/2023146.83187505/12/2023145.74815706/12/2023145.52012207/12/2023145.98217608/12/2023146.91161511/12/2023146.37778512/12/2023144.98394813/12/2023147.1521914/12/2023148.52630515/12/2023148.91748618/12/2023149.49083419/12/2023150.6956220/12/2023150.01118821/12/2023151.49744422/12/2023152.36435725/12/2023152.30764826/12/2023152.93880727/12/2023152.59878728/12/2023152.00153629/12/2023151.62647131/12/2023151.61071301/01/2024151.59818302/01/2024151.70016903/01/2024150.55538504/01/2024150.19494105/01/2024150.80215708/01/2024150.74836909/01/2024149.70943810/01/2024149.12612511/01/2024149.16286612/01/2024150.78332215/01/2024151.23633316/01/2024150.06374917/01/2024148.75417318/01/2024149.20367319/01/2024149.40459622/01/2024149.93778523/01/2024150.50533124/01/2024150.21429125/01/2024151.27326826/01/2024151.33923929/01/2024151.76861230/01/2024151.33766431/01/2024149.63987201/02/2024151.02692502/02/2024150.08709805/02/2024148.67203306/02/2024149.3851407/02/2024148.85071508/02/2024148.68550609/02/2024148.64937712/02/2024150.37705813/02/2024148.16697314/02/2024149.13910315/02/2024150.50129116/02/2024150.21602619/02/2024150.01710720/02/2024148.77380721/02/2024149.59389422/02/2024149.48183423/02/2024149.70029726/02/2024149.24334527/02/2024150.14714228/02/2024149.56894329/02/2024150.74788901/03/2024152.50709204/03/2024151.95742305/03/2024151.3436306/03/2024152.62707207/03/2024153.17522708/03/2024153.04017711/03/2024153.0891412/03/2024153.42168313/03/2024154.22306314/03/2024153.57806315/03/2024154.32404318/03/2024153.85318619/03/2024154.22099120/03/2024155.89771221/03/2024157.25087422/03/2024156.42584125/03/2024156.66976226/03/2024156.38402127/03/2024158.0306828/03/2024159.86373329/03/2024159.90549931/03/2024159.88741501/04/2024160.64762402/04/2024160.19031103/04/2024161.32466504/04/2024159.90220605/04/2024160.65439208/04/2024160.20309809/04/2024160.57988210/04/2024160.58294611/04/2024161.17904112/04/2024159.97178415/04/2024158.70312416/04/2024157.49435117/04/2024156.76702718/04/2024157.34871319/04/2024157.77761822/04/2024158.46888123/04/2024159.49445924/04/2024159.13370825/04/2024159.4296526/04/2024161.92356829/04/2024163.06024130/04/2024160.07772701/05/2024160.08153702/05/2024161.31032403/05/2024162.02381306/05/2024163.77682507/05/2024164.19134908/05/2024164.17659509/05/2024165.71169110/05/2024165.91294313/05/2024165.50159314/05/2024166.27410915/05/2024166.2603616/05/2024166.41408917/05/2024168.40982520/05/2024169.12458321/05/2024168.78189322/05/2024167.00222323/05/2024165.54236224/05/2024166.19355827/05/2024166.4801628/05/2024167.16465529/05/2024165.92911930/05/2024166.71533231/05/2024166.96325503/06/2024165.57438604/06/2024163.00730105/06/2024164.12910306/06/2024164.42487907/06/2024162.53953510/06/2024164.26542811/06/2024162.72383512/06/2024163.11936413/06/2024162.12276914/06/2024161.20616117/06/2024161.17102918/06/2024161.95615519/06/2024162.02674420/06/2024163.15107821/06/2024162.47136324/06/2024163.31847625/06/2024162.17014226/06/2024162.15177427/06/2024161.97357828/06/2024161.92396930/06/2024161.90846501/07/2024161.08297102/07/2024161.24102803/07/2024162.30628504/07/2024162.31014405/07/2024161.4295108/07/2024161.51045709/07/2024161.03470310/07/2024162.52955211/07/2024164.84975812/07/2024165.74626915/07/2024166.56493716/07/2024168.30514617/07/2024166.29042318/07/2024164.91795519/07/2024164.16054822/07/2024164.83153723/07/2024165.64015224/07/2024163.38180325/07/2024163.32334826/07/2024165.06539529/07/2024164.75833730/07/2024165.13032731/07/2024166.94497101/08/2024164.0119102/08/2024157.72651805/08/2024153.47703406/08/2024154.50306407/08/2024154.0624808/08/2024156.3545409/08/2024156.98608712/08/2024157.5807713/08/2024157.98886814/08/2024157.91730415/08/2024160.1172616/08/2024160.14797919/08/2024161.01875520/08/2024159.2900721/08/2024159.77249222/08/2024159.20900623/08/2024161.35532126/08/2024161.6411727/08/2024161.16408628/08/2024160.10699329/08/2024161.62047330/08/2024162.74278631/08/2024162.73344702/09/2024162.19594203/09/2024158.32651704/09/2024157.6383605/09/2024157.11237606/09/2024155.18417709/09/2024155.76275911/09/2024156.86065412/09/2024158.93748713/09/2024160.5965716/09/2024160.32960417/09/2024161.2488618/09/2024160.88861219/09/2024162.8366620/09/2024162.77049623/09/2024163.68233824/09/2024164.97404525/09/2024164.52597626/09/2024166.10391227/09/2024167.20868130/09/2024167.91015101/10/2024169.27105802/10/2024170.51936103/10/2024169.91830304/10/2024171.87777607/10/2024170.9085708/10/2024169.22783109/10/2024168.36293710/10/2024169.61931411/10/2024170.58155814/10/2024170.46420615/10/2024169.24356416/10/2024171.23582617/10/2024171.82644618/10/2024173.2698321/10/2024172.74483422/10/2024172.74669823/10/2024172.14111824/10/2024172.21547225/10/2024171.63459628/10/2024172.17328529/10/2024171.604130/10/2024170.72471631/10/2024168.06421901/11/2024168.05563804/11/2024168.07697705/11/2024169.25822106/11/2024174.22023407/11/2024174.79818608/11/2024174.66181911/11/2024174.76624812/11/2024173.37140113/11/2024172.97439914/11/2024173.39419215/11/2024172.86454518/11/2024174.03078719/11/2024174.58654420/11/2024175.41095121/11/2024177.57137422/11/2024179.08334925/11/2024177.97422826/11/2024176.36174427/11/2024175.71243328/11/2024175.58633829/11/2024176.33175530/11/2024176.32285302/12/2024176.66742603/12/2024177.48698204/12/2024177.21132605/12/2024175.91516606/12/2024174.92786109/12/2024176.03196610/12/2024175.82487911/12/2024177.95526912/12/2024176.61119613/12/2024174.51465116/12/2024173.21752717/12/2024172.02998318/12/2024169.23206319/12/2024168.53202620/12/2024168.78231123/12/2024169.50904224/12/2024170.72207725/12/2024170.71168326/12/2024170.57529827/12/2024169.6417330/12/2024169.45747531/12/2024171.22686901/01/2025171.21714902/01/2025173.50927303/01/2025173.36987806/01/2025172.17158607/01/2025172.03864608/01/2025172.52121809/01/2025173.03711910/01/2025172.3732513/01/2025172.06153914/01/2025173.22737215/01/2025174.58773916/01/2025174.36310717/01/2025175.18158520/01/2025174.48301121/01/2025175.6412722/01/2025174.99492223/01/2025174.81300924/01/2025174.14844327/01/2025171.73706628/01/2025172.79731329/01/2025173.42211430/01/2025175.38963731/01/2025173.90653103/02/2025173.4700504/02/2025175.28911405/02/2025174.69007706/02/2025175.03396507/02/2025175.3378810/02/2025177.58059111/02/2025176.49693312/02/2025176.55335413/02/2025176.0586214/02/2025176.2523517/02/2025176.4026818/02/2025177.76395419/02/2025176.87744520/02/2025175.81908321/02/2025174.01958324/02/2025173.06185925/02/2025170.89810226/02/2025172.73664327/02/2025171.05646228/02/2025170.99989803/03/2025167.28048404/03/2025164.51292105/03/2025165.31292206/03/2025165.01487507/03/2025164.57321110/03/2025160.88664811/03/2025161.61603812/03/2025162.07744613/03/2025162.11077314/03/2025164.5388117/03/2025166.33904918/03/2025166.67323919/03/2025168.76466220/03/2025168.68273921/03/2025166.77222124/03/2025168.79005125/03/2025168.7551926/03/2025169.00265127/03/2025168.74606928/03/2025166.47104131/03/2025165.83991501/04/2025166.89859602/04/2025167.19328503/04/2025158.04035404/04/2025150.28367607/04/2025145.7505208/04/2025144.38860909/04/2025152.14355710/04/2025148.29144311/04/2025150.0515514/04/2025151.86250715/04/2025152.70041916/04/2025152.1456417/04/2025153.73364518/04/2025153.72414421/04/2025150.72537622/04/2025152.86826123/04/2025155.02281924/04/2025156.27589825/04/2025156.31711128/04/2025156.48360229/04/2025157.15421330/04/2025156.97005901/05/2025157.61787602/05/2025159.82816605/05/2025159.64649506/05/2025161.14303207/05/2025161.13486608/05/2025163.33566609/05/2025164.84987512/05/2025168.68050513/05/2025168.73218614/05/2025167.46728515/05/2025167.13616416/05/2025167.67902919/05/2025166.84674720/05/2025167.80992221/05/2025166.30611822/05/2025166.23426323/05/2025166.97377626/05/2025166.77054727/05/2025169.35684428/05/2025168.92693329/05/2025168.66524830/05/2025167.53611531/05/2025167.52592502/06/2025168.11099803/06/2025170.20200604/06/2025170.20678105/06/2025170.71517806/06/2025171.83988609/06/2025172.61837110/06/2025172.50715311/06/2025172.8858412/06/2025172.19139613/06/2025172.51439416/06/2025173.43859717/06/2025173.06072318/06/2025173.60128419/06/2025172.74318420/06/2025171.52861423/06/2025171.44743224/06/2025171.67639525/06/2025170.65950826/06/2025171.82586927/06/2025170.9859230/06/2025171.01136801/07/2025171.21880102/07/2025172.56827303/07/2025173.14715104/07/2025172.76254607/07/2025172.69117608/07/2025172.64448609/07/2025172.10858110/07/2025173.44189211/07/2025173.79096314/07/2025174.27671815/07/2025173.86497416/07/2025173.98338217/07/2025175.13285418/07/2025174.85773721/07/2025174.9644822/07/2025176.51796823/07/2025177.62054924/07/2025176.81988625/07/2025176.32045328/07/2025177.3196529/07/2025177.7740230/07/2025176.96071131/07/2025175.78900501/08/2025172.02427604/08/2025173.76065105/08/2025175.87665506/08/2025176.11458707/08/2025176.56645708/08/2025176.89049811/08/2025176.93746812/08/2025178.87171313/08/2025180.65775114/08/2025180.8790415/08/2025180.29917218/08/2025181.1975819/08/2025179.63359920/08/2025180.128221/08/2025181.60867522/08/2025184.69993525/08/2025186.09058326/08/2025186.93375327/08/2025186.42744128/08/2025185.88878929/08/2025186.96404331/08/2025186.94174801/09/2025187.08691702/09/2025188.08686503/09/2025188.60630304/09/2025188.49165205/09/2025190.24961808/09/2025190.88120809/09/2025190.27128810/09/2025191.86313811/09/2025193.64579212/09/2025192.56759815/09/2025193.48323816/09/2025191.77311217/09/2025192.41776318/09/2025193.61354619/09/2025195.38925222/09/2025195.82313123/09/2025195.85498824/09/2025197.17472325/09/2025198.20909626/09/2025199.2696629/09/2025199.67889430/09/2025199.60918901/10/2025200.93441802/10/2025200.65297303/10/2025201.62928906/10/2025202.46661807/10/2025201.88677808/10/2025204.07951409/10/2025202.95939610/10/2025198.26293713/10/2025201.59921414/10/2025201.25147515/10/2025203.84096616/10/2025202.33246717/10/2025198.36179420/10/2025201.09466821/10/2025197.9819522/10/2025197.32157823/10/2025199.45316524/10/2025200.27271527/10/2025199.28219628/10/2025199.21153729/10/2025200.20371530/10/2025200.14131831/10/2025199.86430103/11/2025200.29949104/11/2025196.98944105/11/2025199.39513106/11/2025198.29334907/11/2025198.78262110/11/2025201.92206211/11/2025202.18394312/11/2025203.75135813/11/2025201.32394314/11/2025200.18480517/11/2025197.94663618/11/2025198.27303719/11/2025198.8042720/11/2025195.9401921/11/2025196.62724924/11/2025199.75365425/11/2025201.65555626/11/2025204.12394827/11/2025204.40425528/11/2025206.63908430/11/2025206.6148601/12/2025206.31622402/12/2025206.03151903/12/2025207.45111804/12/2025208.19350205/12/2025207.81991908/12/2025206.12010309/12/2025206.76153910/12/2025207.26298911/12/2025208.15736712/12/2025207.2910915/12/2025206.4671516/12/2025204.23979617/12/2025205.21061418/12/2025205.54993919/12/2025207.14432522/12/2025208.34357423/12/2025208.81901324/12/2025208.99457725/12/2025208.98182526/12/2025210.05216729/12/2025207.90622730/12/2025209.26656531/12/2025207.93571301/01/2026207.92293502/01/2026210.1790205/01/2026213.10780206/01/2026215.75227507/01/2026214.36547208/01/2026215.15772109/01/2026217.51869912/01/2026219.34077313/01/2026219.32542714/01/2026220.91429815/01/2026221.56298516/01/2026220.31830419/01/2026219.8676920/01/2026219.14626921/01/2026222.89549922/01/2026223.99872123/01/2026224.13714326/01/2026223.30787827/01/2026223.46975728/01/2026225.63491429/01/2026225.46377330/01/2026221.71444831/01/2026221.70097202/02/2026221.708603/02/2026224.56351804/02/2026225.11324705/02/2026221.97986706/02/2026225.25894109/02/2026227.82715610/02/2026228.89262911/02/2026231.07360212/02/2026227.89831113/02/2026229.30170716/02/2026229.67178417/02/2026228.03842918/02/2026230.26020819/02/2026231.73236220/02/2026232.19405423/02/2026231.19064824/02/2026232.64238625/02/2026233.23063326/02/2026233.70093727/02/2026233.71836428/02/2026233.70650402/03/2026234.73064903/03/2026229.96482804/03/2026230.99270105/03/2026228.46313206/03/2026227.35682709/03/2026227.01038610/03/2026228.99790411/03/2026229.05890812/03/2026226.61416613/03/2026225.01448316/03/2026225.42230917/03/2026225.97529118/03/2026224.95529119/03/2026221.97277720/03/2026219.16746223/03/2026219.6122524/03/2026221.70060925/03/2026224.23894226/03/2026222.2888127/03/2026222.43293530/03/2026221.82921431/03/2026223.44673401/04/2026224.01802602/04/2026224.64845203/04/2026224.63270706/04/2026224.79137507/04/2026223.9724208/04/2026227.27786609/04/2026226.85476610/04/2026227.33703313/04/2026227.77408814/04/2026227.94027815/04/2026227.42346816/04/2026228.08409717/04/2026229.07131220/04/2026229.39069121/04/2026228.39807122/04/2026229.53225323/04/2026228.88697324/04/2026228.13786327/04/2026228.87881628/04/2026228.08375729/04/2026227.77315930/04/2026229.20676601/05/2026228.42694604/05/2026227.99913305/05/2026228.66194106/05/2026230.34687107/05/2026230.04011108/05/2026229.8412211/05/2026230.53872412/05/2026230.28139413/05/2026230.33634514/05/2026230.73178615/05/2026228.62808618/05/2026228.98947619/05/2026227.82553620/05/2026229.69742521/05/2026228.56221522/05/2026229.25391725/05/2026229.2403626/05/2026230.33945727/05/2026228.87133428/05/2026229.50615829/05/2026228.05028931/05/2026228.02472901/06/2026228.77170502/06/2026230.57395603/06/2026228.72646504/06/2026229.12517505/06/2026224.93641308/06/2026224.7069409/06/2026224.47760210/06/2026222.65346411/06/2026225.044454