DateNAV19/08/20191020/08/20199.9995921/08/20199.9992422/08/20199.9992423/08/20199.9992326/08/20199.9992127/08/20199.8036528/08/20199.8036429/08/20199.8639830/08/20199.9849302/09/201910.037503/09/201910.0371904/09/20199.9809905/09/201910.088806/09/201910.1967909/09/201910.2050110/09/201910.3032411/09/201910.4718912/09/201910.639213/09/201910.6391816/09/201910.6575217/09/201910.8197118/09/201910.6863819/09/201910.6204820/09/201910.6280323/09/201910.6699124/09/201910.6696625/09/201910.6134726/09/201910.6558327/09/201910.5961730/09/201910.5817601/10/201910.5655102/10/201910.3840703/10/201910.2692904/10/201910.2495907/10/201910.3279908/10/201910.3202509/10/201910.2797710/10/201910.2794411/10/201910.3185714/10/201910.4581115/10/201910.458116/10/201910.4447317/10/201910.4618218/10/201910.4629621/10/201910.4053522/10/201910.4699423/10/201910.5233224/10/201910.5695925/10/201910.5560928/10/201910.5790929/10/201910.5646530/10/201910.5732231/10/201910.5732204/11/201910.390505/11/201910.6753206/11/201910.675307/11/201910.6031308/11/201910.6373611/11/201910.5626912/11/201910.5414613/11/201910.5238514/11/201910.4769815/11/201910.4769718/11/201910.5928419/11/201910.5291820/11/201910.4758321/11/201910.3972722/11/201910.3628825/11/201910.4288326/11/201910.5717427/11/201910.5717328/11/201910.5932329/11/201910.5932102/12/201910.5807803/12/201910.5208104/12/201910.443305/12/201910.4432810/12/201910.5267211/12/201910.66112/12/201910.7269413/12/201910.8498216/12/201910.8552217/12/201910.9113518/12/201910.9073619/12/201910.9598120/12/201911.0260323/12/201911.0744127/12/201911.0743730/12/201911.054231/12/201911.0461302/01/202011.0461103/01/202011.0460907/01/202011.1257508/01/202011.0922709/01/202010.9490610/01/202010.9184413/01/202010.9054914/01/202010.8986415/01/202010.949916/01/202010.8677817/01/202010.9184320/01/202010.9488921/01/202010.9488822/01/202010.8118723/01/202010.6721524/01/202010.6080427/01/202010.5411328/01/202010.5411229/01/202010.4024630/01/202010.384931/01/202010.3248503/02/202010.1101504/02/202010.1226505/02/202010.2151206/02/202010.4589207/02/202010.4173810/02/202010.4173411/02/202010.2673312/02/202010.3334313/02/202010.3781914/02/202010.3709717/02/202010.3589218/02/202010.3589119/02/202010.3553320/02/202010.4248421/02/202010.4698224/02/202010.2721225/02/20209.9338126/02/20209.5949427/02/20209.412928/02/20209.0204202/03/20208.9945603/03/20209.06304/03/20208.9170405/03/20209.0248806/03/20208.649409/03/20208.3025510/03/20207.1549311/03/20207.4455312/03/20207.0209813/03/20206.2983816/03/20206.6451617/03/20205.9993918/03/20206.1793619/03/20205.6130520/03/20205.9273623/03/20205.8890224/03/20205.6777825/03/20206.0880726/03/20206.3296627/03/20206.4310230/03/20206.1743331/03/20206.1482601/04/20206.3316602/04/20206.1533303/04/20206.2295806/04/20206.1882407/04/20206.5063408/04/20206.5063314/04/20206.9367315/04/20206.9083916/04/20206.7303717/04/20206.6446920/04/20206.8321/04/20206.822/04/20206.6623/04/20206.8124/04/20206.9827/04/20206.9828/04/20207.1529/04/20207.350130/04/20207.7647401/05/20207.7604/05/20207.7605/05/20207.3206/05/20207.3207/05/20207.1708/05/20207.3311/05/20207.5412/05/20207.4513/05/20207.2914/05/20207.2923215/05/20207.1055218/05/20207.1093919/05/20207.1120/05/20207.5258121/05/20207.5322/05/20207.525/05/20207.5127226/05/20207.5127127/05/20207.7128/05/20207.8829/05/20207.570601/06/20207.5702/06/20207.7203/06/20207.8404/06/20207.9503405/06/2020808/06/20208.3009109/06/20208.610/06/20208.411/06/20208.1712/06/20207.615/06/20207.8509116/06/20207.822217/06/20207.965618/06/20207.8307719/06/20207.7943822/06/20207.7415323/06/20207.7424/06/20207.825/06/20207.5471626/06/20207.5814229/06/20207.430/06/20207.5665201/07/20207.6434702/07/20207.6420403/07/20207.7630206/07/20207.7629207/07/20207.8708/07/20207.7742409/07/20207.7949710/07/20207.6854713/07/20207.7566714/07/20207.6720415/07/20207.7416/07/20207.9117/07/20207.8968220/07/20207.8916721/07/20207.8419822/07/20207.9523/07/20207.9132724/07/20207.8207527/07/20207.7248728/07/20207.7149929/07/20207.745830/07/20207.7728931/07/20207.6539803/08/20207.6504/08/20207.6529205/08/20207.819106/08/20207.8923307/08/20207.8620210/08/20207.9725511/08/20208.1107312/08/20208.0934713/08/20208.141514/08/20208.1258117/08/20208.1705518/08/20208.1732919/08/20208.0878520/08/20208.1134221/08/20208.0840224/08/20208.0110125/08/20208.1757626/08/20208.1549127/08/20208.1302528/08/20208.1719531/08/20208.2587401/09/20208.1204102/09/20208.1608403/09/20208.2255304/09/20208.0994307/09/20208.136208/09/20208.1361909/09/20208.0017210/09/20208.0979711/09/20208.0050614/09/20207.9711115/09/20208.0987116/09/20208.1440917/09/20208.2618718/09/20208.2173221/09/20208.1699922/09/20207.9222223/09/20207.9362224/09/20207.7132625/09/20207.747828/09/20207.7538429/09/20207.9148730/09/20207.7589901/10/20207.7461802/10/20207.7461605/10/20207.8245106/10/20207.9109807/10/20207.8129208/10/20207.9218909/10/20208.0553713/10/20208.0309114/10/20207.9722715/10/20207.9589916/10/20207.9832619/10/20207.9439620/10/20207.8923821/10/20207.9042522/10/20207.8520223/10/20207.9696526/10/20207.9695327/10/20207.9695228/10/20207.7435529/10/20207.4897230/10/20207.4897103/11/20207.5289804/11/20207.7800705/11/20207.7212806/11/20207.7212709/11/20207.7743110/11/20207.7743111/11/20208.3976412/11/20208.5084113/11/20208.346616/11/20208.4257917/11/20208.6194618/11/20208.712619/11/20208.7657420/11/20208.7323/11/20208.7324/11/20209.0325/11/20209.2656726/11/20209.2527/11/20209.2530/11/20209.3182701/12/20209.1302/12/20209.1058703/12/20209.1073104/12/20209.1073109/12/20209.3562110/12/20209.2811/12/20209.4214/12/20209.354515/12/20209.2216/12/20209.3514417/12/20209.3218/12/20209.3521/12/20209.2650222/12/20209.1823/12/20209.3597928/12/20209.3597529/12/20209.3597430/12/20209.2287531/12/20209.3600604/01/20219.3605/01/20219.3607/01/20219.5808/01/20219.8811/01/20219.8553412/01/20219.8492813/01/202110.0094814/01/20219.9949815/01/202110.1583218/01/20219.9896219/01/20219.9920/01/202110.0118921/01/202110.0118822/01/20219.9125/01/20219.8871126/01/20219.9227/01/20219.9210328/01/202110.0005829/01/20219.9435401/02/20219.7540502/02/202110.0539603/02/202110.1450204/02/202110.3161305/02/202110.4718708/02/202110.5656609/02/202110.7863110/02/202110.6926611/02/202110.7872512/02/202110.7044515/02/202110.7044216/02/202110.7044117/02/202111.0846918/02/202111.0777119/02/202110.8152722/02/202111.1064723/02/202111.202524/02/202111.1566925/02/202111.3326/02/202111.0420901/03/202110.9485402/03/202111.1603/03/202111.1437804/03/202111.2635105/03/202111.1758608/03/202111.4297309/03/202111.5257210/03/202111.4611/03/202111.6212/03/202111.8115/03/202111.904816/03/202112.0004917/03/202111.8624318/03/202111.862422/03/202111.7230123/03/202111.7400124/03/202111.4182925/03/202111.3915726/03/202111.5418429/03/202111.7033830/03/202111.5417331/03/202111.5417106/04/202111.6212707/04/202111.8650208/04/202111.786609/04/202111.7376912/04/202111.6678513/04/202111.5714/04/202111.4615/04/202111.623216/04/202111.6938719/04/202111.7118420/04/202111.5912121/04/202111.3422/04/202111.4667323/04/202111.3926/04/202111.4227/04/202111.5927328/04/202111.6470129/04/202111.6530/04/202111.791704/05/202111.7066105/05/202111.706606/05/202112.0085607/05/202112.0167310/05/202112.2038611/05/202112.1509312/05/202112.1020514/05/202112.117/05/202112.135518/05/202112.1419/05/202112.2401820/05/202112.1794821/05/202112.2334625/05/202112.321226/05/202112.2414527/05/202112.4620828/05/202112.611431/05/202112.6016701/06/202112.6016502/06/202112.8304903/06/202112.9158904/06/202112.8948307/06/202112.9384808/06/202112.9543509/06/202113.0517510/06/202112.9685711/06/202112.9326614/06/202113.0227715/06/202113.0227516/06/202112.8503417/06/202112.8677118/06/202112.6329521/06/202112.5161922/06/202112.6706823/06/202112.5224/06/202112.7140925/06/202112.8258728/06/202112.8298929/06/202112.5552830/06/202112.540701/07/202112.6831602/07/202112.6831605/07/202112.6936706/07/202112.6936607/07/202112.4871508/07/202112.4204809/07/202112.1977712/07/202112.4273613/07/202112.446814/07/202112.4148515/07/202112.3031416/07/202112.1912819/07/202111.9529720/07/202111.5733121/07/202111.7640522/07/202112.0737223/07/202111.9943126/07/202112.0015227/07/202112.1039528/07/202111.9474629/07/202112.0144530/07/202112.1064402/08/202112.0034103/08/202112.003404/08/202112.0178305/08/202111.8216306/08/202111.9656209/08/202112.0651810/08/202111.9883811/08/202112.1782112/08/202112.1757413/08/202112.2088116/08/202112.0557317/08/202111.9228518/08/202111.748719/08/202111.6688320/08/202111.4273523/08/202111.5150424/08/202111.7083425/08/202111.8609326/08/202111.8995327/08/202111.826630/08/202112.0853531/08/202112.0853301/09/202111.9928802/09/202112.0842303/09/202112.260106/09/202112.2787807/09/202112.2787708/09/202112.2825709/09/202112.1794410/09/202112.1916713/09/202112.2479114/09/202112.5238715/09/202112.3651516/09/202112.5850117/09/202112.5320/09/202112.480921/09/202112.2222/09/202112.2636623/09/202112.2636524/09/202112.6414227/09/202112.6225428/09/202113.0228629/09/202112.8748830/09/202112.8940401/10/202112.8688504/10/202113.0605/10/202113.2106/10/202113.2777707/10/202113.1908/10/202113.4111/10/202113.4101813/10/202113.4414/10/202113.6395915/10/202113.7618/10/202113.7847319/10/202113.7926420/10/202113.7887821/10/202113.7922/10/202113.8125/10/202113.884726/10/202114.1227/10/202114.035728/10/202114.0429/10/202113.7679802/11/202113.8013203/11/202113.9104/11/202113.9105/11/202114.0308/11/202114.0342910/11/202114.2913611/11/202114.291612/11/202114.3515/11/202114.3610116/11/202114.3614717/11/202114.3506118/11/202114.2256719/11/202114.1122/11/202113.9152723/11/202113.9424/11/202114.0125/11/202114.086626/11/202114.0865729/11/202113.4692330/11/202113.4140301/12/202113.0902/12/202113.0877603/12/202112.9332607/12/202113.0461309/12/202113.626810/12/202113.5913/12/202113.5939914/12/202113.3109915/12/202113.207416/12/202113.3063117/12/202113.2631120/12/202113.2278921/12/202113.0335922/12/202113.3423/12/202113.4316527/12/202113.546428/12/202113.5463829/12/202113.5530/12/202113.735931/12/202113.7358903/01/202213.6770704/01/202213.6770405/01/202213.6770307/01/202213.8110/01/202213.8244511/01/202213.8812/01/202214.0225613/01/202214.1311814/01/202214.0498417/01/202214.1569918/01/202214.1569819/01/202214.0509520/01/202213.9610921/01/202213.8324/01/202213.52225/01/202213.452426/01/202213.548827/01/202213.5487828/01/202213.6103831/01/202213.7054501/02/202213.8064902/02/202213.8064803/02/202213.9728404/02/202213.9727407/02/202213.6588508/02/202213.7598809/02/202213.7994210/02/202213.9968311/02/202213.9577414/02/202213.9764215/02/202213.8252816/02/202213.9108117/02/202213.9814918/02/202213.8926221/02/202213.8122622/02/202213.8122523/02/202213.5895924/02/202213.6072125/02/202213.7006928/02/202213.9287401/03/202213.9810502/03/202213.9940403/03/202214.1840204/03/202214.1805407/03/202214.3009708/03/202214.2486209/03/202214.2789110/03/202214.2931911/03/202214.4914/03/202214.4715/03/202214.1566716/03/202214.1002117/03/202214.210218/03/202214.4321/03/202214.622/03/202214.7691923/03/202214.7724/03/202214.8488925/03/202214.9128/03/202215.0729/03/202214.9768230/03/202214.8661931/03/202214.7496401/04/202214.7804/04/202214.7805/04/202214.8706/04/202214.7539207/04/202214.7035708/04/202214.7711/04/202214.9312/04/202214.865113/04/202214.8650919/04/202215.1220/04/202215.2821/04/202215.2925422/04/202214.9383125/04/202214.5859626/04/202214.4864427/04/202214.3386128/04/202214.4829/04/202214.4682303/05/202214.4612104/05/202214.6205/05/202214.7306/05/202214.7310/05/202214.5111/05/202213.7398712/05/202213.7413/05/202213.7617/05/202214.0704518/05/202214.3874619/05/202214.1535320/05/202214.072823/05/202214.0388324/05/202214.0388125/05/202214.0427/05/202214.2930/05/202214.2931/05/202214.501/06/202214.4300102/06/202214.5303/06/202214.545807/06/202214.5604808/06/202214.6332209/06/202214.5498610/06/202214.4313/06/202214.2707814/06/202213.815/06/202213.6820116/06/202213.7657417/06/202213.2720/06/202213.1421/06/202213.1436222/06/202213.421924/06/202212.9419827/06/202213.2699328/06/202213.3914729/06/202213.3671330/06/202213.1595301/07/202212.9659904/07/202212.9659105/07/202212.9658906/07/202212.9573707/07/202212.9384408/07/202213.2411/07/202213.2112/07/202213.153213/07/202213.0208814/07/202213.1098815/07/202212.918/07/202212.9960519/07/202213.0946120/07/202213.2989521/07/202213.4537522/07/202213.4537426/07/202213.2957327/07/202213.5541728/07/202213.7708529/07/202213.8341201/08/202213.936802/08/202213.9367803/08/202213.9704/08/202213.9805/08/202213.846408/08/202213.9544309/08/202214.0510810/08/202214.0827811/08/202214.1712/08/202214.2796716/08/202214.4732217/08/202214.4618/08/202214.3600619/08/202214.5742922/08/202214.4137423/08/202214.3939824/08/202214.4845825/08/202214.637926/08/202214.7548829/08/202214.5806430/08/202214.5516531/08/202214.2346301/09/202214.2103302/09/202214.0454605/09/202214.2106/09/202214.2080507/09/202214.2108/09/202214.0941509/09/202214.1712/09/202214.3913/09/202214.4157214/09/202214.4215/09/202214.3316/09/202214.1625719/09/202213.9520/09/202214.1437921/09/202214.0322/09/202213.9923/09/202213.7926/09/202213.4217327/09/202213.1765928/09/202213.3129/09/202213.4904330/09/202213.2403/10/202213.2709904/10/202213.6217505/10/202213.8119106/10/202213.9170207/10/202213.9710/10/202213.8411/10/202213.842113/10/202213.6814/10/202213.9086417/10/202213.6218/10/202213.740119/10/202213.8278120/10/202213.827821/10/202213.8053624/10/202213.9027525/10/202213.8426/10/202213.9227/10/202213.9357428/10/202214.1431/10/202214.316802/11/202214.3167803/11/202214.2104/11/202214.1606707/11/202214.1608/11/202214.3113110/11/202214.565111/11/202214.4414/11/202214.426715/11/202214.4116/11/202214.4117/11/202214.2218/11/202214.1821/11/202214.1822/11/202214.211223/11/202214.4384124/11/202214.3403625/11/202214.3428/11/202214.3829/11/202214.0692930/11/202214.2182101/12/202214.352602/12/202214.2705/12/202214.2715407/12/202214.0394309/12/202214.0412/12/202214.0413/12/202213.8914/12/202213.9496115/12/202213.8416/12/202213.7319/12/202213.6613520/12/202213.5084521/12/202213.6528222/12/202213.8621623/12/202213.662527/12/202213.8062628/12/202213.8062429/12/202213.5630/12/202213.6515602/01/202313.6435603/01/202313.6404/01/202313.6505/01/202313.6542309/01/202313.9114310/01/202314.0622311/01/202314.1529312/01/202314.1891813/01/202314.2788116/01/202314.3864917/01/202314.3918/01/202314.4339719/01/202314.3620/01/202314.423/01/202314.5723824/01/202314.5725/01/202314.6326/01/202314.6627/01/202314.8130/01/202314.8531/01/202314.6801/02/202314.8402/02/202314.7781103/02/202314.6806/02/202314.6807/02/202314.6908/02/202314.9109/02/202314.8910/02/202314.7116513/02/202314.8583814/02/202314.8920615/02/202314.9815716/02/202314.9417/02/202314.9578620/02/202314.821/02/202314.7959922/02/202314.5578123/02/202314.5324/02/202314.6852227/02/202314.7428/02/202314.7801/03/202314.9288502/03/202314.9672603/03/202315.097706/03/202315.2607/03/202315.0108/03/202314.9109/03/202314.8810/03/202314.5876213/03/202314.2514/03/202313.951815/03/202314.0588716/03/202313.82917/03/202313.8287121/03/202313.7222/03/202313.8823/03/202313.6724/03/202313.6127/03/202313.6628/03/202313.7729/03/202313.7730/03/202313.9512631/03/202313.9703/04/202314.1704/04/202314.2461405/04/202314.2457411/04/202314.0602912/04/202314.2742313/04/202314.2721914/04/202314.3483317/04/202314.3814218/04/202314.3073219/04/202314.3073220/04/202314.2205321/04/202314.1200524/04/202314.0551225/04/202314.0400326/04/202313.914127/04/202313.7428828/04/202313.742803/05/202313.9598904/05/202313.7319905/05/202313.7035408/05/202314.0052309/05/202314.0052310/05/202314.0636311/05/202314.0420212/05/202314.0419816/05/202314.0324217/05/202314.0324219/05/202314.2543322/05/202314.2113623/05/202314.2113824/05/202314.2580225/05/202314.1339326/05/202314.1089429/05/202314.1089430/05/202314.1050731/05/202314.0131301/06/202313.946502/06/202314.0825905/06/202314.3932606/06/202314.3105507/06/202314.4709108/06/202314.5365709/06/202314.4577912/06/202314.4477713/06/202314.4410114/06/202314.4605115/06/202314.3839216/06/202314.3859219/06/202314.4617820/06/202314.4617421/06/202314.3890722/06/202314.3890726/06/202314.2452427/06/202314.2464728/06/202314.233429/06/202314.2831830/06/202314.5279103/07/202314.6262804/07/202314.6262405/07/202314.6262206/07/202314.722807/07/202314.4532310/07/202314.62211/07/202314.6808412/07/202314.6808413/07/202314.7693314/07/202314.809417/07/202314.6503818/07/202314.6503419/07/202314.8736820/07/202314.9530221/07/202314.9795624/07/202314.9559725/07/202315.109526/07/202315.2343427/07/202315.1974528/07/202315.2138531/07/202315.3758201/08/202315.5684902/08/202315.4856203/08/202315.3079604/08/202315.2938207/08/202315.3122608/08/202315.3121709/08/202315.337510/08/202315.3311711/08/202315.2205314/08/202315.3387816/08/202315.2963817/08/202315.0545418/08/202314.9696621/08/202314.964222/08/202314.934423/08/202314.9834624/08/202314.9834325/08/202314.9839428/08/202314.96329/08/202315.0692630/08/202315.1651431/08/202315.1499201/09/202315.2548504/09/202315.2547805/09/202315.2547806/09/202315.2983507/09/202315.2035708/09/202315.2035711/09/202315.0864512/09/202315.0540313/09/202315.1004414/09/202315.0665615/09/202315.3313618/09/202315.2304119/09/202315.1735620/09/202315.0948721/09/202315.0479122/09/202314.8820425/09/202314.9118726/09/202315.038727/09/202314.9170528/09/202315.0402729/09/202315.1090902/10/202315.0439303/10/202314.8266504/10/202314.6511305/10/202314.5084106/10/202314.5272209/10/202314.6252910/10/202314.6252811/10/202314.7669313/10/202314.8589616/10/202314.8457817/10/202314.9123118/10/202315.0399319/10/202314.9117120/10/202314.7909223/10/202314.7908624/10/202314.6458625/10/202314.7746726/10/202314.7746727/10/202314.6808630/10/202314.6300631/10/202314.6845202/11/202314.6844803/11/202314.9624406/11/202315.0486107/11/202314.8991408/11/202314.8991210/11/202314.6349613/11/202314.6393714/11/202314.6729615/11/202314.8386516/11/202314.9023717/11/202314.8368920/11/202314.8310921/11/202314.869622/11/202314.8344923/11/202314.8752224/11/202314.8751927/11/202314.8751928/11/202314.8563729/11/202314.8409930/11/202314.8412801/12/202315.0286504/12/202315.2510805/12/202315.2510107/12/202315.126211/12/202315.1500612/12/202315.1900913/12/202315.0488714/12/202315.2685115/12/202315.4074318/12/202315.4466719/12/202315.5058320/12/202315.6307921/12/202315.5604322/12/202315.7144227/12/202315.8031528/12/202315.8271529/12/202315.7658802/01/202415.7274303/01/202415.7349304/01/202415.6179305/01/202415.5810808/01/202415.6430210/01/202415.5314111/01/202415.4719212/01/202415.4756415/01/202415.6335716/01/202415.6334117/01/202415.5650218/01/202415.4406319/01/202415.483322/01/202415.5023223/01/202415.5529324/01/202415.6195525/01/202415.5899226/01/202415.6974429/01/202415.7040830/01/202415.7482231/01/202415.7039501/02/202415.5291802/02/202415.671605/02/202415.5750306/02/202415.4297207/02/202415.5029208/02/202415.4480309/02/202415.4310512/02/202415.4272813/02/202415.4272614/02/202415.3774415/02/202415.4777416/02/202415.6182919/02/202415.588820/02/202415.5888821/02/202415.4408122/02/202415.5249823/02/202415.5134526/02/202415.5355327/02/202415.4881428/02/202415.5800729/02/202415.5212201/03/202415.6410904/03/202415.8205/03/202415.7640706/03/202415.7004907/03/202415.8318108/03/202415.8318111/03/202415.8739412/03/202415.8788913/03/202415.9116814/03/202415.9934815/03/202415.9275618/03/202416.0014619/03/202415.9539820/03/202415.9910221/03/202416.1608922/03/202416.3012625/03/202416.2166826/03/202416.2416527/03/202416.2416202/04/202416.5685703/04/202416.6019604/04/202416.7180105/04/202416.7179908/04/202416.649409/04/202416.6032410/04/202416.6417411/04/202416.6420312/04/202416.7025515/04/202416.7025516/04/202416.4521617/04/202416.330118/04/202416.2566619/04/202416.3151322/04/202416.3590723/04/202416.427924/04/202416.427925/04/202416.4939626/04/202416.4939629/04/202416.7797330/04/202416.779703/05/202416.590506/05/202416.789607/05/202416.9708508/05/202416.9708509/05/202417.0122410/05/202417.1712613/05/202417.1897914/05/202417.1897716/05/202417.2267217/05/202417.2267220/05/202417.4450921/05/202417.4449922/05/202417.4827123/05/202417.3019424/05/202417.1542527/05/202417.2200428/05/202417.219729/05/202417.3187230/05/202417.1846731/05/202417.2614603/06/202417.2855904/06/202417.1485405/06/202416.8794606/06/202416.994407/06/202417.0246210/06/202416.8310511/06/202416.8309612/06/202416.8308513/06/202416.8901614/06/202416.7872617/06/202416.6917118/06/202416.6837619/06/202416.7641220/06/202416.7712421/06/202416.8863424/06/202416.816425/06/202416.9030326/06/202416.7853427/06/202416.7833628/06/202416.764801/07/202416.7596102/07/202416.7601503/07/202416.690104/07/202416.799105/07/202416.7989808/07/202416.7089309/07/202416.7171210/07/202416.6702211/07/202416.8174112/07/202416.8173115/07/202417.1341116/07/202417.2211717/07/202417.3990718/07/202417.1928619/07/202417.0524122/07/202416.9746323/07/202417.0431424/07/202417.0430126/07/202416.8953829/07/202417.0662330/07/202417.0348931/07/202417.0725901/08/202417.2579502/08/202416.9577705/08/202416.314406/08/202416.3143107/08/202415.9846208/08/202415.9395109/08/202416.1733412/08/202416.2371713/08/202416.2974814/08/202416.2973616/08/202416.3313319/08/202416.5571620/08/202416.6454821/08/202416.469722/08/202416.5186123/08/202416.4612726/08/202416.6789727/08/202416.6788528/08/202416.6593129/08/202416.5518330/08/202416.5516302/09/202416.8189503/09/202416.7611504/09/202416.3612105/09/202416.2900306/09/202416.2900309/09/202416.0938710/09/202416.1031911/09/202416.2091212/09/202416.4181213/09/202416.5874616/09/202416.5598417/09/202416.6536418/09/202416.6535419/09/202416.8156420/09/202416.8082223/09/202416.9044824/09/202417.0431225/09/202416.9903526/09/202417.1513927/09/202417.2640230/09/202417.332501/10/202417.3323802/10/202417.598703/10/202417.5369504/10/202417.7377207/10/202417.6380408/10/202417.4656909/10/202417.3769410/10/202417.505611/10/202417.505614/10/202417.5051715/10/202417.4665816/10/202417.6705217/10/202417.7308818/10/202417.7307821/10/202417.8242922/10/202417.8243723/10/202417.7622524/10/202417.7697425/10/202417.7100228/10/202417.76529/10/202417.7064830/10/202417.6163131/10/202417.3430404/11/202417.3439405/11/202417.4651106/11/202417.9744307/11/202418.0336208/11/202418.0195211/11/202418.0195212/11/202417.8866313/11/202417.8457614/11/202417.8877915/11/202417.8343718/11/202417.8343719/11/202418.0098320/11/202418.0939121/11/202418.3144522/11/202418.4660425/11/202418.3542726/11/202418.1922527/11/202418.1229928/11/202418.1228129/11/202418.1843902/12/202418.2177103/12/202418.3020104/12/202418.2737605/12/202418.2736509/12/202418.1527810/12/202418.1315511/12/202418.3485612/12/202418.2114613/12/202417.9976916/12/202417.8637917/12/202417.7426518/12/202417.4573819/12/202417.3859820/12/202417.4086823/12/202417.6059127/12/202417.4894130/12/202417.4695231/12/202417.651102/01/202517.8840903/01/202517.8840207/01/202517.7317708/01/202517.7813309/01/202517.7794610/01/202517.7642513/01/202517.7321114/01/202517.8509415/01/202517.9896216/01/202517.9665917/01/202518.0500920/01/202518.0497621/01/202518.0966122/01/202518.030423/01/202518.0116724/01/202517.9435427/01/202517.6964328/01/202517.8048229/01/202517.8682530/01/202517.8681431/01/202517.8680103/02/202517.8676704/02/202517.9167805/02/202517.9963606/02/202518.0312207/02/202518.0620210/02/202518.289811/02/202518.1789712/02/202518.1845813/02/202518.1343114/02/202518.1538317/02/202518.1534618/02/202518.3065619/02/202518.2165820/02/202518.106621/02/202517.9198624/02/202517.8202225/02/202517.6012926/02/202517.7885527/02/202517.6175228/02/202517.6116603/03/202517.2330504/03/202516.9515305/03/202517.0326106/03/202517.0022507/03/202516.9573310/03/202516.5809311/03/202516.6566112/03/202516.7040213/03/202516.7039214/03/202516.9616317/03/202517.1498418/03/202517.184719/03/202517.3972620/03/202517.3887821/03/202517.1935924/03/202517.397625/03/202517.3939326/03/202517.4190627/03/202517.3928928/03/202517.1617131/03/202517.0975501/04/202517.2044402/04/202517.233903/04/202516.3094604/04/202516.3094607/04/202515.0465208/04/202514.9079809/04/202515.6910410/04/202515.3027711/04/202515.4800114/04/202515.6660415/04/202515.7503316/04/202515.7492217/04/202515.7492221/04/202515.7492222/04/202515.7581123/04/202515.8723924/04/202515.9390125/04/202515.9977928/04/202516.018329/04/202516.0854130/04/202516.085305/05/202516.0663206/05/202516.4844407/05/202516.483508/05/202516.703812/05/202517.2386913/05/202517.2437414/05/202517.2432815/05/202517.2432816/05/202517.1365619/05/202517.1362420/05/202517.1492321/05/202516.998622/05/202516.9912923/05/202517.065226/05/202517.0648727/05/202517.3027928/05/202517.3027930/05/202517.1183802/06/202517.1763303/06/202517.3877304/06/202517.388105/06/202517.4394106/06/202517.4394109/06/202517.55310/06/202517.6200711/06/202517.6586912/06/202517.5876613/06/202517.6205616/06/202517.7151217/06/202517.6764118/06/202517.6764119/06/202517.7308520/06/202517.7308523/06/202517.5211524/06/202517.5346225/06/202517.4315926/06/202517.549627/06/202517.4644530/06/202517.4644501/07/202517.4666602/07/202517.6224603/07/202517.6803804/07/202517.6807907/07/202517.6343708/07/202517.6295509/07/202517.5752710/07/202517.7099911/07/202517.7449914/07/202517.7938115/07/202517.7520616/07/202517.7639117/07/202517.8798518/07/202517.8519621/07/202517.8624322/07/202518.0191223/07/202518.1304124/07/202518.1303225/07/202518.1303228/07/202518.0995329/07/202518.1452830/07/202518.0631831/07/202517.9449501/08/202517.5636204/08/202517.5633105/08/202517.9515606/08/202517.9754307/08/202518.0209208/08/202518.0535111/08/202518.0579412/08/202518.2531913/08/202518.4334714/08/202518.4334718/08/202518.4874419/08/202518.3294220/08/202518.3792521/08/202518.5286122/08/202518.8405825/08/202518.8402626/08/202519.0656527/08/202519.0655128/08/202518.9599529/08/202519.0683401/09/202519.06802/09/202519.1811603/09/202519.2313504/09/202519.2196705/09/202519.3969108/09/202519.4602709/09/202519.3986410/09/202519.5590911/09/202519.7386912/09/202519.6298215/09/202519.7234316/09/202519.5509217/09/202519.6157318/09/202519.7359119/09/202519.9141722/09/202519.957123/09/202519.9597624/09/202520.0927225/09/202520.1968926/09/202520.3036529/09/202520.3445530/09/202520.3373901/10/202520.3372702/10/202520.3370303/10/202520.3370806/10/202520.3364807/10/202520.3363708/10/202520.3362509/10/202520.6568610/10/202520.2072413/10/202520.183214/10/202520.4841315/10/202520.744816/10/202520.5927217/10/202520.1927120/10/202520.4676421/10/202520.1538822/10/202520.0874723/10/202520.3013624/10/202520.3847727/10/202520.2846228/10/202520.2774129/10/202520.2772930/10/202520.3706931/10/202520.3427103/11/202520.3861204/11/202520.053205/11/202520.2948106/11/202520.1839707/11/202520.1838610/11/202520.1838611/11/202520.5743512/11/202520.7317113/11/202520.4877414/11/202520.373217/11/202520.1480118/11/202520.180719/11/202520.2312320/11/202519.9576521/11/202520.0231224/11/202520.3416825/11/202520.5338926/11/202520.783327/11/202520.7831828/11/202521.0371601/12/202521.0043202/12/202520.9758703/12/202521.1168804/12/202521.1905805/12/202521.1904709/12/202521.0490910/12/202521.0995611/12/202521.1894112/12/202521.1020215/12/202521.0173916/12/202520.7941217/12/202520.8912318/12/202520.9250919/12/202521.0844922/12/202521.2041523/12/202521.252826/12/202521.252829/12/202521.1602130/12/202521.2969731/12/202521.1654202/01/202621.3846805/01/202621.384307/01/202621.8055208/01/202621.8851109/01/202622.1105712/01/202622.2863113/01/202622.2847114/01/202622.4440615/01/202622.5016416/01/202622.3899919/01/202622.3896220/01/202622.2716221/01/202622.647422/01/202622.7578823/01/202622.7716226/01/202622.6881227/01/202622.7042128/01/202622.9208829/01/202622.905930/01/202622.5368702/02/202622.5359703/02/202622.8190904/02/202622.8802505/02/202622.5632706/02/202622.884409/02/202623.1377910/02/202623.2423811/02/202623.466412/02/202623.1449313/02/202623.286616/02/202623.2849717/02/202623.3222218/02/202623.3220719/02/202623.3219420/02/202623.3218123/02/202623.3214724/02/202623.6147325/02/202623.671926/02/202623.7192227/02/202623.7212902/03/202623.8230703/03/202623.3529604/03/202623.4542505/03/202623.1982706/03/202623.0860609/03/202623.05110/03/202623.2473711/03/202623.2532712/03/202623.0117813/03/202622.8440116/03/202622.8850517/03/202622.9408518/03/202622.9408519/03/202622.5354720/03/202622.2530323/03/202622.2954124/03/202622.5060825/03/202622.7637626/03/202622.5660527/03/202622.5803730/03/202622.5189231/03/202622.6826101/04/202622.682906/04/202622.682907/04/202622.7402208/04/202623.0707209/04/202623.0702210/04/202623.0751513/04/202623.1190114/04/202623.135915/04/202623.0832716/04/202623.1500417/04/202623.2498520/04/202623.2818121/04/202623.1811822/04/202623.2959823/04/202623.2305124/04/202623.1545627/04/202623.2292428/04/202623.1485829/04/202623.1170230/04/202623.262104/05/202623.2616705/05/202623.2615706/05/202623.3783107/05/202623.3467608/05/202623.32627