DateNAV02/11/201510003/11/201510005/11/201510006/11/201510009/11/201510010/11/201510011/11/201510012/11/201510013/11/201510016/11/201599.80004917/11/201599.91497718/11/2015100.26299319/11/2015100.30377420/11/2015100.18517123/11/201599.82215724/11/201599.72522125/11/2015100.19517226/11/2015101.03284327/11/201599.96706530/11/2015100.04599501/12/2015100.63597902/12/2015100.21509303/12/201597.90973104/12/201597.8611207/12/201596.40702908/12/201593.51231409/12/201594.15449610/12/201594.95828111/12/201592.49208214/12/201590.39593715/12/201591.48793916/12/201592.78675817/12/201592.33874318/12/201592.23214121/12/201592.12260922/12/201593.08114323/12/201596.62654124/12/201596.78438125/12/201596.77947428/12/201595.67941529/12/201596.22138230/12/201595.62119331/12/201595.99481204/01/201694.57341505/01/201694.76890207/01/201690.25265908/01/201689.23940611/01/201688.21082212/01/201687.38068813/01/201687.44131214/01/201686.92639715/01/201683.47262718/01/201683.01510319/01/201682.83930120/01/201681.16238721/01/201684.04882422/01/201686.44767225/01/201685.97155726/01/201688.57711427/01/201688.86411228/01/201689.33389429/01/201690.7859401/02/201690.76312702/02/201688.25536103/02/201688.4986104/02/201691.43973505/02/201692.42406308/02/201691.15984209/02/201688.30707710/02/201688.62110611/02/201687.55377812/02/201690.44449915/02/201692.28127116/02/201691.81006217/02/201694.57314918/02/201694.8489919/02/201693.48288422/02/201696.0060923/02/201694.95888724/02/201693.9856625/02/201694.59319226/02/201695.72090129/02/201697.2549701/03/201698.61228102/03/2016100.67253903/03/2016102.11579304/03/2016104.13300707/03/2016105.84092308/03/2016102.56975209/03/2016102.77647110/03/2016101.19991811/03/2016103.17410414/03/2016103.13163915/03/2016102.23222116/03/2016103.0484317/03/2016104.30666818/03/2016104.70532421/03/2016104.59255522/03/2016104.50520923/03/2016102.43725324/03/2016102.03617225/03/2016102.03110628/03/2016101.92483429/03/2016102.34183230/03/2016103.7575131/03/2016103.10281701/04/2016102.29587704/04/2016101.61766305/04/2016100.21266606/04/2016100.70425307/04/2016100.29318508/04/2016101.73956711/04/2016102.82053512/04/2016103.95544613/04/2016106.34789914/04/2016106.50570615/04/2016106.58736318/04/2016107.37896919/04/2016108.85294320/04/2016109.60564521/04/2016109.0805522/04/2016109.27938825/04/2016108.35308326/04/2016108.65858927/04/2016108.88601528/04/2016109.02413329/04/2016108.40110802/05/2016107.83184603/05/2016106.10648804/05/2016104.74605405/05/2016105.31177706/05/2016105.51949809/05/2016104.61106710/05/2016105.78746211/05/2016105.89068812/05/2016105.00805513/05/2016105.0116816/05/2016105.20101317/05/2016105.36830118/05/2016104.83039519/05/2016104.32814820/05/2016104.6220223/05/2016104.93276924/05/2016105.52680125/05/2016106.60713326/05/2016106.98855927/05/2016107.28224530/05/2016106.95971431/05/2016107.10979101/06/2016106.56991802/06/2016107.43502203/06/2016107.6431706/06/2016108.34924807/06/2016108.52780608/06/2016108.76701309/06/2016108.4679710/06/2016107.62460813/06/2016105.95579514/06/2016104.85989615/06/2016105.92632116/06/2016104.86889417/06/2016105.06839620/06/2016106.99726221/06/2016107.05799322/06/2016107.37466423/06/2016107.92006624/06/2016105.73857327/06/2016103.47748528/06/2016104.80776429/06/2016106.32072730/06/2016107.94744101/07/2016109.27831604/07/2016109.39547905/07/2016107.76585706/07/2016107.19999107/07/2016107.7620408/07/2016109.43371811/07/2016110.62937212/07/2016111.43093813/07/2016111.75688314/07/2016112.48938515/07/2016112.49240518/07/2016112.84858719/07/2016111.95917920/07/2016111.74902321/07/2016112.44626422/07/2016112.41309225/07/2016111.71418426/07/2016112.39487427/07/2016113.88157728/07/2016113.94027129/07/2016114.20016601/08/2016114.75809502/08/2016114.12287703/08/2016114.281504/08/2016114.83563305/08/2016115.53879308/08/2016115.54986409/08/2016115.94424210/08/2016115.98753311/08/2016116.47046712/08/2016116.55970215/08/2016116.87112716/08/2016116.28729717/08/2016115.41789318/08/2016115.90949819/08/2016115.67322322/08/2016115.19884523/08/2016115.40696824/08/2016114.43660925/08/2016114.23360626/08/2016114.35291729/08/2016114.83363730/08/2016114.1745431/08/2016113.61542101/09/2016114.00167102/09/2016115.65868505/09/2016116.07526306/09/2016116.84650807/09/2016116.98771508/09/2016116.38353809/09/2016114.38373712/09/2016114.07940813/09/2016112.97694614/09/2016112.7226915/09/2016112.83847516/09/2016112.3995719/09/2016113.18328520/09/2016113.46915421/09/2016114.15491722/09/2016115.14672823/09/2016114.08370826/09/2016112.88970427/09/2016112.68435128/09/2016113.54836229/09/2016113.78845730/09/2016113.4538103/10/2016113.13801304/10/2016111.85315905/10/2016112.19276506/10/2016111.76955807/10/2016110.72440410/10/2016111.4857211/10/2016110.6226312/10/2016111.30063413/10/2016111.04106314/10/2016111.12321417/10/2016111.02595618/10/2016112.52251319/10/2016113.44697720/10/2016113.25449121/10/2016113.19942124/10/2016112.74467525/10/2016113.10118426/10/2016112.05717627/10/2016111.75318228/10/2016111.65654231/10/2016111.95434201/11/2016111.7019302/11/2016109.87246503/11/2016110.21187204/11/2016109.92315707/11/2016110.81677608/11/2016110.89302409/11/2016111.69581410/11/2016110.99699211/11/2016109.81091114/11/2016110.15083515/11/2016110.43062316/11/2016110.47919417/11/2016110.33278418/11/2016110.26888621/11/2016111.04937222/11/2016111.5768123/11/2016111.33569224/11/2016111.82811825/11/2016111.66905728/11/2016111.85097729/11/2016111.4771730/11/2016111.6451501/12/2016111.25868202/12/2016111.71840805/12/2016112.06360306/12/2016113.05948507/12/2016114.24201408/12/2016115.73070609/12/2016115.69160412/12/2016115.35674513/12/2016115.68116614/12/2016114.49992915/12/2016114.40233516/12/2016114.30304219/12/2016114.28213120/12/2016114.72160721/12/2016114.55215122/12/2016113.96649223/12/2016114.14716926/12/2016114.14731327/12/2016114.76849328/12/2016115.53300129/12/2016115.99526230/12/2016115.46721702/01/2017116.195603/01/2017117.69640304/01/2017118.00711905/01/2017118.67272506/01/2017118.23055309/01/2017117.8583810/01/2017118.7031911/01/2017119.03377412/01/2017119.44333113/01/2017119.71097416/01/2017119.30512117/01/2017119.58058518/01/2017119.45672919/01/2017119.32107620/01/2017119.12534223/01/2017119.82287924/01/2017120.49298425/01/2017120.94290626/01/2017120.96341527/01/2017120.75125330/01/2017119.35426831/01/2017118.97329901/02/2017119.23112702/02/2017118.76143103/02/2017118.93494406/02/2017119.30787907/02/2017119.79399108/02/2017119.58500809/02/2017119.77586710/02/2017120.92859313/02/2017121.46155914/02/2017121.76367315/02/2017121.77731916/02/2017121.32794717/02/2017120.99990820/02/2017121.31834521/02/2017122.07580522/02/2017120.67686423/02/2017120.340424/02/2017119.3186227/02/2017118.63805428/02/2017118.63421801/03/2017119.47937302/03/2017119.02512503/03/2017118.41260206/03/2017117.96152507/03/2017117.64858208/03/2017117.59678609/03/2017117.19557910/03/2017117.36121213/03/2017117.96152214/03/2017117.5613615/03/2017118.84750716/03/2017119.08306217/03/2017119.49071220/03/2017119.71547421/03/2017119.15017122/03/2017118.9278423/03/2017119.46867924/03/2017119.26821527/03/2017118.72004228/03/2017118.58291229/03/2017119.83479530/03/2017120.19293531/03/2017120.80593903/04/2017120.66448304/04/2017120.91436305/04/2017120.78765206/04/2017121.28084507/04/2017121.42386110/04/2017121.89988611/04/2017121.73355612/04/2017121.8161413/04/2017121.90728414/04/2017121.89573517/04/2017121.92500818/04/2017120.73003819/04/2017120.26967720/04/2017120.54924121/04/2017120.71527724/04/2017120.55164125/04/2017120.3565326/04/2017120.93078527/04/2017120.22490128/04/2017121.0648101/05/2017121.02938802/05/2017121.22745103/05/2017121.20835904/05/2017120.09703605/05/2017121.3916708/05/2017122.15593109/05/2017122.63250810/05/2017122.63461311/05/2017122.67216712/05/2017122.01803815/05/2017122.45088816/05/2017121.70295617/05/2017120.5251218/05/2017119.92559519/05/2017120.34735122/05/2017120.44800123/05/2017120.26511324/05/2017120.27847525/05/2017119.21914726/05/2017119.18061529/05/2017118.97575630/05/2017118.34041931/05/2017117.21611701/06/2017117.8802602/06/2017117.15631405/06/2017117.49196206/06/2017117.52007307/06/2017117.11705708/06/2017117.84865709/06/2017117.23131812/06/2017116.45652413/06/2017117.59276314/06/2017116.94563415/06/2017116.29325516/06/2017116.25260119/06/2017116.61688920/06/2017115.41380721/06/2017115.1231522/06/2017115.66497123/06/2017116.24596326/06/2017116.79718527/06/2017114.88804928/06/2017115.60275929/06/2017114.55995330/06/2017114.70023603/07/2017115.36408204/07/2017115.49857505/07/2017115.40034806/07/2017114.35795907/07/2017113.80101810/07/2017114.4425211/07/2017114.20896812/07/2017115.77539513/07/2017116.51353614/07/2017117.26430917/07/2017117.68790118/07/2017116.61602619/07/2017117.70852920/07/2017116.43179521/07/2017115.48382324/07/2017115.27045225/07/2017116.64144326/07/2017117.67195427/07/2017117.97197628/07/2017117.91725931/07/2017116.68374901/08/2017116.40687502/08/2017115.53821703/08/2017115.25900504/08/2017116.16745207/08/2017115.49709508/08/2017115.88696809/08/2017115.98369510/08/2017114.82323511/08/2017113.66879914/08/2017113.86677815/08/2017112.95927316/08/2017114.12566517/08/2017113.25179718/08/2017113.43027921/08/2017113.89062122/08/2017115.0878323/08/2017115.01130524/08/2017115.40161525/08/2017114.81252328/08/2017115.22889829/08/2017114.86216730/08/2017115.54262131/08/2017116.21275901/09/2017116.9661204/09/2017116.51373605/09/2017117.11972306/09/2017117.85201707/09/2017117.98563608/09/2017116.65820811/09/2017116.58094112/09/2017117.22441413/09/2017117.33618814/09/2017117.64012815/09/2017117.42597218/09/2017117.26126719/09/2017117.51361420/09/2017118.16945521/09/2017117.01542222/09/2017117.93875625/09/2017119.82573326/09/2017120.30854427/09/2017120.18458728/09/2017119.86724729/09/2017119.25045802/10/2017119.63995403/10/2017119.86017904/10/2017120.33590105/10/2017121.48231706/10/2017120.49460509/10/2017120.15971410/10/2017119.34635411/10/2017119.29842312/10/2017119.11708913/10/2017120.15047916/10/2017120.59026917/10/2017120.56728818/10/2017120.45379419/10/2017118.8421420/10/2017119.23681223/10/2017118.86303724/10/2017118.82029625/10/2017117.17503526/10/2017117.94474827/10/2017118.35016430/10/2017118.14105131/10/2017118.02634701/11/2017119.89321902/11/2017120.18772703/11/2017120.22484106/11/2017121.26993607/11/2017120.23865808/11/2017119.93831709/11/2017119.22303310/11/2017117.86995813/11/2017116.84043614/11/2017114.16617515/11/2017112.84896616/11/2017113.60337117/11/2017114.96228720/11/2017114.45223121/11/2017116.49915822/11/2017117.51682423/11/2017117.29081324/11/2017116.55203227/11/2017115.38076728/11/2017115.39645329/11/2017115.93920730/11/2017115.26940801/12/2017116.21080504/12/2017117.30617305/12/2017116.61787106/12/2017115.26167107/12/2017115.30309608/12/2017116.01983511/12/2017116.88013712/12/2017117.65353313/12/2017117.29763114/12/2017116.49518115/12/2017115.7616818/12/2017117.4513819/12/2017116.83359620/12/2017117.35711421/12/2017118.26885622/12/2017118.37838725/12/2017118.36062526/12/2017119.21922627/12/2017119.11236828/12/2017119.54630529/12/2017119.26525401/01/2018119.24731202/01/2018120.4107403/01/2018121.20330204/01/2018121.43686405/01/2018121.88150208/01/2018121.73044609/01/2018121.71361510/01/2018121.35283311/01/2018122.12110612/01/2018122.27704815/01/2018123.1132416/01/2018121.90990917/01/2018121.91058618/01/2018121.06257219/01/2018120.87393122/01/2018121.80532623/01/2018121.76886324/01/2018122.44570525/01/2018121.55017326/01/2018121.32104429/01/2018119.40046130/01/2018117.28454331/01/2018117.92036201/02/2018117.64829102/02/2018114.9074205/02/2018113.42392506/02/2018112.79580707/02/2018112.58502908/02/2018111.10571609/02/2018110.08054912/02/2018111.86656613/02/2018111.41185914/02/2018114.42673315/02/2018114.41104916/02/2018114.30961119/02/2018114.32208320/02/2018114.00068921/02/2018114.0931122/02/2018114.59118823/02/2018115.81954826/02/2018115.7259627/02/2018115.65903128/02/2018114.26455601/03/2018114.06740202/03/2018113.66777205/03/2018114.56785306/03/2018115.5164307/03/2018114.76490608/03/2018115.80009509/03/2018115.81751712/03/2018116.62200613/03/2018114.78641314/03/2018113.9582415/03/2018113.49421716/03/2018114.30611219/03/2018112.72092820/03/2018113.66625321/03/2018115.31274522/03/2018114.0362923/03/2018114.11462126/03/2018113.8747827/03/2018112.98278428/03/2018112.63647829/03/2018113.74597430/03/2018113.5761702/04/2018113.63148803/04/2018115.10843804/04/2018115.47687705/04/2018117.68687106/04/2018116.98103909/04/2018116.16946910/04/2018118.25105911/04/2018119.98988812/04/2018120.48746513/04/2018120.90564516/04/2018120.7003817/04/2018121.53743918/04/2018123.53104319/04/2018124.36468220/04/2018123.75516223/04/2018123.97866424/04/2018123.27513825/04/2018122.78879826/04/2018123.17578527/04/2018122.59214630/04/2018122.84885401/05/2018122.75303302/05/2018123.86396703/05/2018123.88536404/05/2018124.67563707/05/2018124.93852708/05/2018125.32149509/05/2018127.26825510/05/2018127.38146811/05/2018127.643114/05/2018127.78847415/05/2018127.56740416/05/2018128.42703317/05/2018129.08697118/05/2018128.86498121/05/2018129.12150322/05/2018128.68390623/05/2018127.7474624/05/2018127.01082825/05/2018125.89054828/05/2018125.87655329/05/2018126.00998830/05/2018126.65982431/05/2018125.29364601/06/2018127.96431504/06/2018128.05122505/06/2018128.36265906/06/2018129.47795707/06/2018129.71070608/06/2018129.02301111/06/2018128.95521312/06/2018128.9381113/06/2018127.9163414/06/2018129.69369215/06/2018126.01955818/06/2018126.01064119/06/2018125.0048720/06/2018125.34953821/06/2018124.62535122/06/2018126.60351425/06/2018124.60505126/06/2018124.30186327/06/2018125.21159628/06/2018124.41914629/06/2018124.48165302/07/2018122.87881203/07/2018122.64641104/07/2018122.57616205/07/2018122.79421706/07/2018122.3661609/07/2018123.56182910/07/2018124.23013411/07/2018122.0933612/07/2018121.63781113/07/2018121.64847116/07/2018120.67914317/07/2018121.38139418/07/2018121.81606719/07/2018120.88867920/07/2018120.54550123/07/2018119.64126724/07/2018120.57383125/07/2018121.32809426/07/2018122.27135127/07/2018121.29115730/07/2018121.02637131/07/2018121.52707901/08/2018121.16610302/08/2018121.92056903/08/2018122.19558106/08/2018122.07363907/08/2018121.97830308/08/2018121.64661209/08/2018121.42365410/08/2018121.05912913/08/2018118.96926714/08/2018119.48851515/08/2018114.87437716/08/2018114.20624117/08/2018114.63192220/08/2018115.26465521/08/2018115.80254222/08/2018116.76465123/08/2018116.68147124/08/2018117.17850127/08/2018117.9996228/08/2018116.9578329/08/2018118.09036630/08/2018117.80588431/08/2018118.24132603/09/2018117.97431404/09/2018116.66172805/09/2018114.90210906/09/2018114.4997807/09/2018115.22325910/09/2018115.38898711/09/2018115.38480112/09/2018117.70052413/09/2018116.11008914/09/2018115.66730617/09/2018114.93501118/09/2018115.91114919/09/2018116.82890720/09/2018117.59623321/09/2018117.54534724/09/2018117.53887425/09/2018118.05918326/09/2018116.75273427/09/2018118.80971828/09/2018119.85851301/10/2018120.84662302/10/2018121.68476703/10/2018122.12029404/10/2018121.26783405/10/2018120.48898208/10/2018120.60122809/10/2018121.26202510/10/2018118.68990711/10/2018118.7132912/10/2018119.49389215/10/2018120.24509716/10/2018121.16781317/10/2018120.85733618/10/2018119.85220819/10/2018118.65485522/10/2018118.48705923/10/2018116.80554124/10/2018115.31199225/10/2018115.60411126/10/2018114.65551429/10/2018113.95007530/10/2018113.89247931/10/2018115.56308101/11/2018116.07443802/11/2018116.69596905/11/2018117.99497506/11/2018117.69746907/11/2018118.40334108/11/2018117.76303209/11/2018116.09504712/11/2018114.34047213/11/2018113.04690514/11/2018112.94691115/11/2018113.44700816/11/2018112.85827919/11/2018111.28749520/11/2018109.43370421/11/2018110.69165522/11/2018110.1403323/11/2018108.74837226/11/2018109.21200327/11/2018108.83434228/11/2018110.16797329/11/2018110.40831430/11/2018110.06105803/12/2018112.39105204/12/2018111.22187205/12/2018111.18314306/12/2018109.07974907/12/2018109.73061810/12/2018108.04192711/12/2018108.66352312/12/2018110.07052613/12/2018110.17927414/12/2018108.70549917/12/2018107.57896218/12/2018107.40334719/12/2018105.68079920/12/2018105.34482921/12/2018104.733724/12/2018104.69862825/12/2018104.69333926/12/2018106.1007627/12/2018104.99571228/12/2018106.19186831/12/2018106.78960601/01/2019106.78421502/01/2019109.00959603/01/2019109.47028404/01/2019112.62960707/01/2019112.74676108/01/2019113.16012609/01/2019113.97572110/01/2019113.76345311/01/2019113.91816514/01/2019113.09936115/01/2019112.70913616/01/2019113.60367817/01/2019114.30865718/01/2019114.75654321/01/2019114.74011422/01/2019113.68421123/01/2019114.01102124/01/2019114.90593325/01/2019116.35453128/01/2019115.40271129/01/2019116.49423930/01/2019116.51750531/01/2019117.69526301/02/2019117.11509604/02/2019118.08779605/02/2019118.9418306/02/2019118.48155407/02/2019116.26986708/02/2019115.63454911/02/2019116.14930912/02/2019115.98285913/02/2019117.03366414/02/2019117.66694215/02/2019118.88361318/02/2019118.63315519/02/2019118.87117320/02/2019119.86331421/02/2019119.37086422/02/2019120.54585225/02/2019119.83747126/02/2019119.70314127/02/2019119.724828/02/2019119.41358301/03/2019119.53697904/03/2019120.07019405/03/2019120.97112606/03/2019120.02609307/03/2019119.9477508/03/2019118.99542711/03/2019120.5353612/03/2019121.44418213/03/2019122.37824814/03/2019122.03185615/03/2019122.64303718/03/2019122.86937819/03/2019123.06193720/03/2019123.18902721/03/2019123.91272822/03/2019122.75010525/03/2019122.25717526/03/2019123.27533627/03/2019122.44954928/03/2019122.00145429/03/2019122.61936301/04/2019123.70942702/04/2019123.26895803/04/2019122.91903504/04/2019123.9494105/04/2019124.58165508/04/2019125.21908609/04/2019125.23910210/04/2019125.08372811/04/2019124.08863112/04/2019123.70287715/04/2019123.36188816/04/2019123.71214117/04/2019123.08860218/04/2019123.56051919/04/2019123.55418522/04/2019123.70229923/04/2019124.53877224/04/2019123.43210325/04/2019122.48853526/04/2019122.82846529/04/2019121.47386230/04/2019120.67960601/05/2019119.93612602/05/2019117.5601303/05/2019118.81102706/05/2019118.36381407/05/2019116.96659608/05/2019115.86542409/05/2019114.28558310/05/2019114.05253313/05/2019113.17974514/05/2019114.11572915/05/2019114.27562616/05/2019114.18347317/05/2019113.45287520/05/2019113.76594721/05/2019114.26345922/05/2019112.57661923/05/2019109.78610124/05/2019109.8793627/05/2019109.91890328/05/2019109.85060729/05/2019109.54977230/05/2019110.0193431/05/2019109.81435503/06/2019111.16708604/06/2019111.75689105/06/2019111.33225806/06/2019111.32802307/06/2019111.38274510/06/2019112.22278511/06/2019113.0933112/06/2019111.88405313/06/2019113.01709514/06/2019112.29264517/06/2019112.52049918/06/2019114.27154219/06/2019114.84115820/06/2019117.1854421/06/2019116.65787424/06/2019116.79073725/06/2019115.49932426/06/2019116.52352227/06/2019116.2911328/06/2019117.29400130/06/2019117.28195901/07/2019117.7512102/07/2019117.22384103/07/2019117.17040804/07/2019117.17418905/07/2019117.96952208/07/2019117.84136909/07/2019117.43956510/07/2019118.29999811/07/2019117.65736612/07/2019118.44930715/07/2019116.60992316/07/2019116.07669917/07/2019115.69947718/07/2019115.40725619/07/2019115.97446622/07/2019116.5856823/07/2019117.18298724/07/2019117.86816225/07/2019115.52564126/07/2019113.95359829/07/2019112.80351230/07/2019113.61857631/07/2019113.23759501/08/2019112.23561302/08/2019109.54889705/08/2019107.13720106/08/2019107.51838207/08/2019107.46493208/08/2019108.09515409/08/2019106.61434612/08/2019106.56254513/08/2019106.60071914/08/2019104.15092215/08/2019103.93641416/08/2019105.41231719/08/2019107.45649220/08/2019107.97166121/08/2019109.06718522/08/2019108.74822123/08/2019106.94181726/08/2019107.15971427/08/2019108.1526228/08/2019109.78082229/08/2019109.77845230/08/2019111.21530631/08/2019111.20961502/09/2019111.33045203/09/2019110.5805604/09/2019111.8208505/09/2019112.50498706/09/2019111.48765409/09/2019112.42487810/09/2019113.60856611/09/2019115.44629312/09/2019113.9277313/09/2019114.11608616/09/2019116.93596817/09/2019115.81212918/09/2019114.91765419/09/2019114.98487520/09/2019115.38883523/09/2019115.63026124/09/2019114.30126825/09/2019113.69922826/09/2019113.12169427/09/2019112.48015630/09/2019111.41390901/10/2019109.30384302/10/2019107.45570503/10/2019107.66399704/10/2019108.51143107/10/2019108.47366908/10/2019108.04448909/10/2019108.17211610/10/2019109.73565111/10/2019111.00891514/10/2019110.94171715/10/2019110.42793416/10/2019110.84040217/10/2019110.25200618/10/2019109.61232721/10/2019110.1309122/10/2019110.78641123/10/2019111.59482224/10/2019111.42317325/10/2019111.81769728/10/2019111.33764629/10/2019112.13768230/10/2019111.23122631/10/2019110.52010801/11/2019112.60227504/11/2019115.43063605/11/2019115.20630606/11/2019113.81782407/11/2019113.99509408/11/2019113.72785411/11/2019113.2679812/11/2019112.76671513/11/2019109.371514/11/2019109.14475315/11/2019109.93655518/11/2019109.07648619/11/2019108.21219920/11/2019108.20941721/11/2019108.28408722/11/2019108.9537825/11/2019109.93904126/11/2019109.87790727/11/2019110.43907528/11/2019110.43062629/11/2019109.72264430/11/2019109.71685302/12/2019109.18605303/12/2019108.39552504/12/2019109.79467905/12/2019109.84360206/12/2019111.56941409/12/2019105.94828810/12/2019106.22899611/12/2019106.98648512/12/2019109.03197313/12/2019109.87631616/12/2019109.12119417/12/2019109.05943518/12/2019110.09990819/12/2019110.56607220/12/2019109.49873123/12/2019111.26905224/12/2019112.10774225/12/2019112.1018526/12/2019112.66805727/12/2019111.68774730/12/2019112.33511831/12/2019112.64968401/01/2020112.6440202/01/2020113.14867803/01/2020113.32772206/01/2020113.31293807/01/2020112.9429208/01/2020110.45491109/01/2020109.95666210/01/2020110.05911413/01/2020109.50185914/01/2020109.8930915/01/2020108.74158216/01/2020109.25385617/01/2020108.5683620/01/2020108.38838721/01/2020106.61606222/01/2020105.55059123/01/2020104.24522724/01/2020103.4900127/01/2020100.29502528/01/2020100.22324229/01/2020100.58678630/01/2020100.37180431/01/202098.54745103/02/202098.61548204/02/2020100.24707705/02/2020103.14665806/02/2020101.86143107/02/2020100.58844710/02/2020100.19545611/02/2020100.51719712/02/2020101.80473513/02/2020102.03457914/02/2020101.13651417/02/2020101.10027218/02/2020101.0077819/02/2020102.11200120/02/2020102.48303121/02/2020100.48901124/02/202097.07527825/02/202094.15665626/02/202092.94611927/02/202088.74399728/02/202088.1901929/02/202088.18568902/03/202087.9694403/03/202088.08734504/03/202088.83287105/03/202086.46702606/03/202082.08852209/03/202070.98744910/03/202073.69674411/03/202068.90976812/03/202061.97711413/03/202064.42756116/03/202061.04685518/03/202059.43074119/03/202062.86050520/03/202062.04404523/03/202060.64339424/03/202066.90393825/03/202066.98755226/03/202067.73833727/03/202065.32402130/03/202065.73905831/03/202066.72733701/04/202065.95581902/04/202068.00952203/04/202068.5532906/04/202072.07263607/04/202071.8327308/04/202073.03845509/04/202075.87898910/04/202075.86479513/04/202077.11038614/04/202077.68757715/04/202075.15644416/04/202074.59993417/04/202075.88369420/04/202076.37494821/04/202074.73301222/04/202077.0133623/04/202079.4034924/04/202078.93986527/04/202079.0168928/04/202080.03016129/04/202082.24412330/04/202080.99374101/05/202080.08749804/05/202081.40691505/05/202082.25482506/05/202079.63267307/05/202081.22785408/05/202083.52318311/05/202081.98833212/05/202080.84826913/05/202078.84141214/05/202078.34948115/05/202078.9705818/05/202081.25386919/05/202080.87475620/05/202082.14403521/05/202080.75582222/05/202080.76006325/05/202080.98404526/05/202081.6910127/05/202083.07960428/05/202082.15898829/05/202081.26516131/05/202081.25655201/06/202082.97921102/06/202083.503703/06/202084.06048904/06/202083.7356105/06/202088.20187708/06/202093.79764409/06/202091.74833510/06/202090.06647911/06/202083.50721612/06/202084.83926615/06/202084.42048216/06/202085.81761117/06/202084.51279118/06/202084.16065919/06/202084.5943322/06/202084.58905523/06/202085.18782324/06/202082.65829625/06/202083.98014426/06/202082.25724629/06/202083.12375430/06/202084.25670401/07/202083.87297802/07/202084.28378603/07/202084.31629806/07/202085.88543207/07/202085.78419608/07/202086.07164209/07/202085.19240310/07/202086.12009313/07/202085.23386414/07/202086.26533715/07/202088.07331316/07/202087.29368317/07/202087.90762220/07/202088.26616321/07/202089.03278122/07/202089.01403923/07/202089.09366824/07/202089.01918627/07/202089.87580828/07/202089.34471329/07/202088.28796330/07/202085.63258131/07/202085.85507403/08/202086.47187504/08/202088.05094705/08/202090.10564406/08/202089.98811807/08/202089.74041610/08/202091.45805711/08/202090.97367312/08/202091.12815213/08/202091.0719914/08/202091.05247117/08/202092.0623418/08/202091.53931319/08/202091.66882320/08/202090.73439521/08/202089.21055924/08/202090.44158925/08/202090.00330926/08/202090.47800127/08/202089.60584728/08/202091.05368831/08/202090.48099401/09/202091.02153502/09/202090.83533503/09/202089.63295104/09/202089.75319907/09/202089.93369708/09/202088.01787409/09/202089.72139110/09/202088.54201311/09/202089.44915714/09/202090.43354315/09/202090.59027716/09/202092.84058417/09/202092.96972918/09/202092.33317621/09/202088.33389422/09/202088.6789723/09/202085.30124224/09/202085.07095525/09/202084.70218328/09/202085.36697629/09/202084.19286630/09/202084.80037401/10/202083.86381602/10/202084.54282805/10/202086.44833706/10/202085.40841707/10/202085.89884208/10/202087.30705709/10/202087.73437112/10/202087.07542113/10/202086.16033814/10/202086.8545315/10/202086.49396816/10/202085.67621919/10/202085.10567120/10/202086.00955721/10/202086.03391322/10/202086.86613123/10/202086.77717226/10/202085.14099627/10/202084.65445428/10/202081.54809129/10/202082.81377630/10/202083.69567531/10/202083.69128202/11/202085.70121403/11/202085.8786304/11/202084.59749705/11/202086.38982706/11/202086.34818309/11/202091.99247710/11/202093.11171111/11/202093.63421212/11/202091.59213113/11/202092.9537816/11/202096.30590217/11/202096.13406318/11/202096.1794319/11/202096.29624320/11/202097.20573523/11/202099.51426424/11/2020102.94593525/11/2020102.179426/11/2020101.71892627/11/2020101.04936630/11/202098.75428701/12/202099.4311102/12/2020100.14515603/12/2020100.81650504/12/2020105.15110807/12/2020105.52111508/12/2020105.76978509/12/2020105.46679210/12/2020107.21033411/12/2020106.12524914/12/2020104.58331315/12/2020106.90480216/12/2020106.73089917/12/2020107.35295218/12/2020106.13566121/12/2020104.28369422/12/2020102.91351123/12/2020105.03274424/12/2020104.83899125/12/2020104.83353428/12/2020104.61350429/12/2020104.07039530/12/2020105.29846631/12/2020105.45194301/01/2021105.44641904/01/2021107.46299205/01/2021110.05681906/01/2021111.79562207/01/2021113.77564808/01/2021113.15875511/01/2021112.58898112/01/2021114.75515613/01/2021113.66358514/01/2021115.26013315/01/2021112.32572818/01/2021112.23958919/01/2021112.16480120/01/2021112.7262221/01/2021110.72160622/01/2021109.01435225/01/2021107.84328826/01/2021107.2819827/01/2021104.81165128/01/2021106.25281429/01/2021104.92303231/01/2021104.91211901/02/2021108.83618702/02/2021108.30965803/02/2021109.53647504/02/2021110.02571505/02/2021111.31100208/02/2021114.55088209/02/2021113.60872410/02/2021114.69307511/02/2021113.91262612/02/2021115.74226115/02/2021117.38196216/02/2021119.33943317/02/2021118.81047818/02/2021115.48289919/02/2021116.4029122/02/2021119.69540823/02/2021119.26774324/02/2021122.15211225/02/2021120.2686326/02/2021117.30599428/02/2021117.29368601/03/2021119.28786902/03/2021120.34738803/03/2021120.67289704/03/2021120.65129505/03/2021124.60496608/03/2021125.04334309/03/2021124.68154210/03/2021126.31798511/03/2021127.23447212/03/2021128.44928115/03/2021129.6418116/03/2021127.69113517/03/2021128.47514918/03/2021126.880519/03/2021126.65170122/03/2021125.09277523/03/2021120.95432924/03/2021121.91862525/03/2021121.41705326/03/2021124.20734529/03/2021123.08119130/03/2021121.42963231/03/2021122.71517901/04/2021124.71784702/04/2021124.71137405/04/2021124.77688506/04/2021125.40692207/04/2021124.97046408/04/2021125.40590109/04/2021124.22086812/04/2021122.43495613/04/2021121.81337214/04/2021124.31700915/04/2021125.13042916/04/2021124.37473819/04/2021123.91646120/04/2021121.41961621/04/2021122.98501222/04/2021121.57151223/04/2021120.77675526/04/2021122.11771527/04/2021121.70915428/04/2021123.68150929/04/2021123.88216230/04/2021122.63777303/05/2021126.32196404/05/2021126.50890805/05/2021129.365206/05/2021130.9782807/05/2021132.90020110/05/2021133.43371311/05/2021132.94602912/05/2021132.54991913/05/2021131.30969714/05/2021134.12755917/05/2021138.00099218/05/2021136.67384219/05/2021133.95623220/05/2021133.90806221/05/2021134.49791424/05/2021134.43136125/05/2021132.97979226/05/2021134.68153427/05/2021136.07369428/05/2021136.63923531/05/2021136.21498601/06/2021140.33123602/06/2021141.60284403/06/2021141.44116104/06/2021141.93289907/06/2021141.007408/06/2021140.80479109/06/2021140.91032410/06/2021142.43503111/06/2021143.20395814/06/2021142.89600815/06/2021142.55711616/06/2021142.28130617/06/2021137.37479218/06/2021135.72555421/06/2021137.4239822/06/2021137.34814723/06/2021138.18011424/06/2021139.38378425/06/2021139.13354728/06/2021135.76391129/06/2021135.48712330/06/2021137.18065801/07/2021137.74236502/07/2021138.68401305/07/2021139.22200406/07/2021136.83906107/07/2021135.71316108/07/2021133.28579209/07/2021136.15230412/07/2021135.56328313/07/2021135.10866514/07/2021134.30509515/07/2021132.63049716/07/2021129.47074119/07/2021125.01797720/07/2021126.4037221/07/2021130.42775822/07/2021130.09757523/07/2021129.57148926/07/2021132.28815927/07/2021130.5819828/07/2021131.7003729/07/2021134.63510930/07/2021132.29830931/07/2021132.29148302/08/2021131.61502203/08/2021132.09704204/08/2021130.31640505/08/2021130.66091306/08/2021131.42841709/08/2021128.73242910/08/2021131.39007811/08/2021132.66255312/08/2021131.76702913/08/2021130.14702916/08/2021128.88689717/08/2021127.55207618/08/2021125.75037419/08/2021122.00592820/08/2021122.01159123/08/2021127.07740624/08/2021129.00661225/08/2021129.14803126/08/2021128.78585527/08/2021132.43558130/08/2021130.96997831/08/2021131.69179501/09/2021132.26807502/09/2021134.56877303/09/2021136.13751306/09/2021136.20084307/09/2021136.02920308/09/2021134.60216909/09/2021134.06788810/09/2021135.45734613/09/2021137.698414/09/2021136.96157815/09/2021138.82313716/09/2021136.52200117/09/2021134.41594120/09/2021131.0355821/09/2021130.90870322/09/2021133.82635423/09/2021135.31149724/09/2021135.37290827/09/2021139.26936828/09/2021139.18424729/09/2021138.70024730/09/2021141.04284101/10/2021144.02560904/10/2021147.47883105/10/2021148.95905806/10/2021148.00162907/10/2021149.60472608/10/2021150.97928611/10/2021152.61292312/10/2021153.61819813/10/2021153.89828914/10/2021154.91988315/10/2021156.05300818/10/2021157.07975219/10/2021156.636220/10/2021156.33090721/10/2021154.33326322/10/2021154.5524525/10/2021156.14924526/10/2021154.99009327/10/2021152.70175128/10/2021150.07832229/10/2021148.79663831/10/2021148.78141201/11/2021150.52118802/11/2021146.99719403/11/2021147.78777704/11/2021147.87680505/11/2021150.33135708/11/2021151.84891509/11/2021152.03384910/11/2021152.1916611/11/2021154.13986512/11/2021155.12640415/11/2021154.9829316/11/2021154.9095317/11/2021153.68998618/11/2021150.72901419/11/2021148.30735322/11/2021148.30978323/11/2021148.93322324/11/2021149.76563425/11/2021149.56908926/11/2021143.24710829/11/2021143.56577930/11/2021141.35262701/12/2021138.47084502/12/2021139.29142503/12/2021138.5077306/12/2021142.06505607/12/2021144.71536208/12/2021144.97196709/12/2021142.62697910/12/2021141.92097513/12/2021139.83017214/12/2021139.35412315/12/2021138.6254916/12/2021141.191117/12/2021142.00854720/12/2021139.73969521/12/2021143.31432922/12/2021144.73415623/12/2021144.85515724/12/2021145.12328227/12/2021145.93980928/12/2021146.18488629/12/2021145.67787230/12/2021146.34183431/12/2021146.30064103/01/2022148.14297304/01/2022150.96430505/01/2022149.88411306/01/2022150.00188607/01/2022150.48837210/01/2022152.31609911/01/2022155.62666212/01/2022158.08320213/01/2022156.75548514/01/2022157.51566517/01/2022158.81555118/01/2022159.62519919/01/2022162.8933920/01/2022159.95216921/01/2022154.80443324/01/2022151.63207925/01/2022155.77873326/01/2022155.92550327/01/2022156.1888528/01/2022155.16004731/01/2022153.86790401/02/2022158.16695202/02/2022158.4711503/02/2022155.54769904/02/2022156.5264807/02/2022158.33426408/02/2022159.67252709/02/2022161.88114510/02/2022162.02674111/02/2022167.77165714/02/2022168.38460915/02/2022166.55614416/02/2022169.51934817/02/2022170.5137918/02/2022169.73587621/02/2022169.25606122/02/2022167.8670123/02/2022168.43780624/02/2022166.83780325/02/2022169.26725728/02/2022172.01192201/03/2022175.16340502/03/2022180.22905703/03/2022183.13966404/03/2022188.69423507/03/2022194.55356908/03/2022196.75582509/03/2022188.82965910/03/2022194.58220711/03/2022192.45818814/03/2022184.21665515/03/2022183.15008316/03/2022182.21835517/03/2022186.37722218/03/2022187.80861821/03/2022191.97944522/03/2022190.75321223/03/2022193.71691324/03/2022194.19062825/03/2022196.85051828/03/2022192.29962529/03/2022190.24358230/03/2022191.13004831/03/2022191.38847901/04/2022195.70837704/04/2022196.57137805/04/2022195.60816106/04/2022195.85818907/04/2022198.32423808/04/2022204.02453711/04/2022201.76156312/04/2022206.42269713/04/2022210.03258314/04/2022211.98151515/04/2022211.97040618/04/2022214.03980119/04/2022210.69646520/04/2022210.99422221/04/2022204.60846722/04/2022198.83425425/04/2022194.00721226/04/2022197.00597727/04/2022201.3826828/04/2022204.55860329/04/2022203.4352402/05/2022201.60465903/05/2022205.2747404/05/2022207.77397405/05/2022207.43954206/05/2022206.80421309/05/2022195.2343110/05/2022194.69600511/05/2022196.78983512/05/2022192.55603713/05/2022197.65929916/05/2022201.15493417/05/2022202.27049418/05/2022200.32209119/05/2022202.04767920/05/2022201.45410923/05/2022202.47355624/05/2022202.30164925/05/2022203.71786526/05/2022204.82239627/05/2022205.2590930/05/2022204.62845831/05/2022202.36864901/06/2022204.77684802/06/2022207.22069903/06/2022206.59475606/06/2022206.52520407/06/2022208.18443108/06/2022207.62125309/06/2022204.67732710/06/2022206.54345513/06/2022200.49466914/06/2022198.26344315/06/2022200.08584516/06/2022196.87369417/06/2022194.31367120/06/2022193.85528521/06/2022196.63299422/06/2022192.26941723/06/2022187.72584824/06/2022190.09557827/06/2022193.69312328/06/2022194.31035829/06/2022192.76677930/06/2022187.95448101/07/2022187.12152204/07/2022188.79271705/07/2022183.77120706/07/2022182.40067307/07/2022187.05542708/07/2022187.66883111/07/2022186.40550612/07/2022183.73032613/07/2022185.48690914/07/2022181.52681615/07/2022182.12804518/07/2022184.97875219/07/2022186.7289920/07/2022186.76525921/07/2022185.16618122/07/2022184.87406825/07/2022187.23788726/07/2022189.49334427/07/2022192.08209128/07/2022193.31520429/07/2022196.07335231/07/2022196.05233401/08/2022194.41448302/08/2022194.85650203/08/2022193.19943104/08/2022192.93645305/08/2022194.40475908/08/2022195.92621809/08/2022195.92790310/08/2022197.76384211/08/2022199.06328812/08/2022201.9762815/08/2022200.74227616/08/2022201.1506917/08/2022199.4492318/08/2022202.6877519/08/2022202.05819922/08/2022203.30591723/08/2022207.47314624/08/2022207.92416825/08/2022208.65911326/08/2022205.8411629/08/2022204.82968730/08/2022200.27999231/08/2022197.52166401/09/2022195.46451902/09/2022199.6268505/09/2022200.86999206/09/2022199.98386807/09/2022198.22018308/09/2022199.03102309/09/2022204.13958812/09/2022205.67990713/09/2022202.95676114/09/2022204.72047315/09/2022201.33936816/09/2022198.37344919/09/2022200.19008920/09/2022198.43908221/09/2022199.44646822/09/2022198.9938823/09/2022191.12544426/09/2022187.72482827/09/2022189.70179628/09/2022193.98190829/09/2022192.77011130/09/2022194.26598303/10/2022201.77019404/10/2022204.64842205/10/2022206.94701906/10/2022209.97470607/10/2022208.3780110/10/2022206.56207311/10/2022203.0156912/10/2022202.07345613/10/2022204.17208214/10/2022199.86465717/10/2022202.22478818/10/2022201.54305419/10/2022202.58272820/10/2022204.13785421/10/2022208.36053124/10/2022207.91447825/10/2022209.07799526/10/2022210.25129527/10/2022213.57438528/10/2022212.05141431/10/2022213.08552601/11/2022216.33029102/11/2022212.79193203/11/2022213.87334204/11/2022219.51998107/11/2022220.98264808/11/2022222.38931409/11/2022217.07339610/11/2022219.7424311/11/2022221.33593814/11/2022221.73752415/11/2022222.71019816/11/2022219.63388917/11/2022217.68516118/11/2022218.27435121/11/2022217.9547822/11/2022221.3787723/11/2022220.73856324/11/2022220.71232325/11/2022219.90066328/11/2022216.45788229/11/2022219.18854630/11/2022222.36663301/12/2022222.8908802/12/2022223.14702805/12/2022218.52685406/12/2022216.96351407/12/2022215.39001508/12/2022214.29020609/12/2022213.55970512/12/2022213.70241213/12/2022215.83763914/12/2022214.40388115/12/2022211.3884216/12/2022210.47636519/12/2022209.43470520/12/2022211.85160221/12/2022215.52986722/12/2022214.52404323/12/2022216.27947526/12/2022215.87918727/12/2022216.77705328/12/2022213.61440829/12/2022213.96243230/12/2022213.33390231/12/2022213.32313702/01/2023214.12456703/01/2023213.71526104/01/2023215.72444205/01/2023216.69100509/01/2023220.09485610/01/2023220.35353711/01/2023219.70612512/01/2023221.59447113/01/2023224.28238816/01/2023225.29979917/01/2023224.82047918/01/2023223.53742719/01/2023222.95287320/01/2023224.98649323/01/2023225.02785824/01/2023224.96990825/01/2023225.60158126/01/2023225.51145127/01/2023224.93458630/01/2023223.74763231/01/2023224.09894201/02/2023223.60623602/02/2023221.98779203/02/2023221.09687606/02/2023220.93457407/02/2023221.90799708/02/2023222.80952709/02/2023220.30251110/02/2023221.76914813/02/2023221.07788114/02/2023221.71293515/02/2023220.53494116/02/2023221.97137717/02/2023218.81571520/02/2023219.41738621/02/2023217.6849722/02/2023215.30921523/02/2023216.04196824/02/2023215.95721327/02/2023217.51617328/02/2023218.44269801/03/2023219.84642402/03/2023221.0894203/03/2023222.61730106/03/2023220.62104107/03/2023217.84383508/03/2023216.54411509/03/2023213.82134110/03/2023212.53898913/03/2023210.4328614/03/2023211.79431515/03/2023207.55543116/03/2023206.80865717/03/2023207.59218720/03/2023208.72924321/03/2023208.41209622/03/2023207.49746323/03/2023207.13183324/03/2023207.76893927/03/2023209.54257828/03/2023211.83712929/03/2023212.54708230/03/2023216.21224231/03/2023216.50713703/04/2023219.85183504/04/2023219.20941605/04/2023218.94622106/04/2023218.78500807/04/2023218.82363810/04/2023219.28781211/04/2023220.35521512/04/2023219.50319913/04/2023220.92059614/04/2023220.26528817/04/2023219.25175818/04/2023218.64382919/04/2023216.97827420/04/2023215.61091521/04/2023213.99585124/04/2023214.13947225/04/2023212.25938226/04/2023210.51158927/04/2023210.8095528/04/2023212.94204830/04/2023212.92533201/05/2023212.91836702/05/2023211.23173603/05/2023210.47369404/05/2023211.14182105/05/2023214.43011608/05/2023215.18730609/05/2023216.21223410/05/2023215.75263111/05/2023212.63897512/05/2023213.23229715/05/2023214.47245416/05/2023211.61836617/05/2023212.58852518/05/2023213.44784719/05/2023213.21741922/05/2023213.60252123/05/2023214.41633424/05/2023212.53866225/05/2023209.42451626/05/2023210.23003229/05/2023210.59774230/05/2023208.66283431/05/2023208.29639301/06/2023211.30549602/06/2023215.03174505/06/2023214.27782806/06/2023215.29820107/06/2023215.66825408/06/2023214.72397709/06/2023214.00490412/06/2023211.67054713/06/2023212.29900214/06/2023212.65142615/06/2023212.34326616/06/2023212.45926919/06/2023212.76871820/06/2023210.82452721/06/2023210.53245322/06/2023209.07370223/06/2023207.96437826/06/2023209.18924127/06/2023207.93403928/06/2023207.83887929/06/2023210.16037830/06/2023212.66980603/07/2023214.61081504/07/2023215.46423905/07/2023213.84283706/07/2023209.92879107/07/2023212.55489210/07/2023212.89635111/07/2023215.86099112/07/2023218.46800513/07/2023219.13173914/07/2023216.83743917/07/2023217.53462718/07/2023221.12811719/07/2023220.79234120/07/2023221.55303621/07/2023221.76805424/07/2023223.59976525/07/2023225.20431426/07/2023224.96047127/07/2023224.08454928/07/2023224.8459831/07/2023228.04146701/08/2023226.49889102/08/2023223.43536903/08/2023223.25238904/08/2023224.06618107/08/2023223.2740508/08/2023223.6734309/08/2023224.91466810/08/2023224.84595511/08/2023226.11827714/08/2023225.61777615/08/2023222.29669716/08/2023221.73279717/08/2023221.44519518/08/2023220.79052521/08/2023220.80286422/08/2023222.2612123/08/2023223.51542624/08/2023222.2917325/08/2023221.90229928/08/2023223.63416529/08/2023225.40091130/08/2023224.53312131/08/2023225.02687201/09/2023227.5137904/09/2023227.48915605/09/2023227.20567906/09/2023225.11974107/09/2023224.26422308/09/2023224.6462711/09/2023225.02014412/09/2023227.32666313/09/2023226.50194814/09/2023231.46504115/09/2023232.67078818/09/2023232.2575319/09/2023230.46085820/09/2023231.42519221/09/2023228.14869922/09/2023227.98237825/09/2023228.56353126/09/2023226.47965127/09/2023228.90648128/09/2023228.87855929/09/2023227.20428230/09/2023227.19372802/10/2023221.81888303/10/2023220.29718604/10/2023216.42177605/10/2023216.5723206/10/2023217.6114709/10/2023221.9673810/10/2023223.57680411/10/2023223.93931812/10/2023222.79950713/10/2023225.27261216/10/2023224.77080417/10/2023226.73258318/10/2023225.77137119/10/2023223.75384820/10/2023221.74709723/10/2023218.46838624/10/2023219.94767825/10/2023219.50115226/10/2023218.21264427/10/2023218.70780830/10/2023218.52356531/10/2023218.06392401/11/2023220.07650602/11/2023223.46116803/11/2023224.8873306/11/2023223.48814707/11/2023218.9490508/11/2023215.8677809/11/2023217.59027810/11/2023216.53838413/11/2023216.78524314/11/2023220.97217315/11/2023221.60255516/11/2023220.0553317/11/2023221.50548320/11/2023220.55561521/11/2023221.0054522/11/2023220.98989623/11/2023221.187724/11/2023222.50650727/11/2023223.31926228/11/2023224.98393129/11/2023224.13255830/11/2023226.01453101/12/2023229.00362904/12/2023226.31469605/12/2023224.69141706/12/2023223.11631607/12/2023222.82646208/12/2023222.97545911/12/2023221.05463512/12/2023217.73603913/12/2023221.75560414/12/2023225.94763515/12/2023226.99309518/12/2023228.01717519/12/2023231.3772520/12/2023231.24474121/12/2023232.65533322/12/2023233.78440625/12/2023233.75158926/12/2023234.67299327/12/2023235.19092928/12/2023233.59274329/12/2023234.22477431/12/2023234.20106201/01/2024234.19010602/01/2024233.84736703/01/2024232.40306804/01/2024230.38343405/01/2024231.47997508/01/2024229.3708609/01/2024225.5168110/01/2024222.95349611/01/2024221.64517512/01/2024224.15011215/01/2024224.06152716/01/2024219.987617/01/2024216.17935318/01/2024217.3536219/01/2024217.42809822/01/2024217.58847123/01/2024220.50895624/01/2024221.7589925/01/2024223.56883326/01/2024224.03324129/01/2024223.93830130/01/2024221.897831/01/2024220.09531901/02/2024220.32777102/02/2024217.68908805/02/2024215.10589306/02/2024216.85137407/02/2024214.91761808/02/2024215.95263809/02/2024214.66185512/02/2024217.02233313/02/2024213.97360114/02/2024213.64074115/02/2024215.1939216/02/2024215.87014219/02/2024215.10512120/02/2024213.20900921/02/2024214.58318822/02/2024215.5366123/02/2024215.97939226/02/2024215.06805627/02/2024215.44062128/02/2024213.5691729/02/2024213.4914601/03/2024216.57358404/03/2024216.72392505/03/2024217.45861806/03/2024219.10815607/03/2024221.11618808/03/2024221.59001211/03/2024222.506812/03/2024221.3992613/03/2024224.72224814/03/2024224.22490815/03/2024224.71019718/03/2024224.42861219/03/2024224.59705220/03/2024226.20124321/03/2024227.57548922/03/2024226.4334225/03/2024227.47864126/03/2024227.62244827/03/2024230.63186228/03/2024233.19538329/03/2024233.17531/03/2024233.1531101/04/2024234.17911102/04/2024236.01974203/04/2024238.37913604/04/2024237.80437705/04/2024239.08375308/04/2024240.00369909/04/2024242.0426810/04/2024242.85990411/04/2024243.39246712/04/2024243.22133315/04/2024240.7263916/04/2024237.8553917/04/2024237.61094918/04/2024237.99755419/04/2024238.38460422/04/2024236.71610123/04/2024236.98115424/04/2024236.48849925/04/2024237.3837126/04/2024238.97297529/04/2024240.14744630/04/2024234.89562601/05/2024234.47755602/05/2024234.61232703/05/2024235.06178906/05/2024237.4474807/05/2024237.13929608/05/2024237.57803709/05/2024239.91985310/05/2024240.06989713/05/2024239.80113914/05/2024240.57723815/05/2024242.00074216/05/2024242.98655617/05/2024245.27662220/05/2024246.58980321/05/2024246.52908622/05/2024242.52962123/05/2024242.26856924/05/2024242.21038527/05/2024242.93303628/05/2024245.72584329/05/2024242.99719230/05/2024243.87369931/05/2024244.67695303/06/2024242.4318704/06/2024237.87786605/06/2024238.45412206/06/2024240.99479907/06/2024238.3511210/06/2024240.68050511/06/2024238.76889112/06/2024238.85120113/06/2024236.02975514/06/2024234.91973717/06/2024235.10678318/06/2024237.07675819/06/2024236.72711120/06/2024239.71367321/06/2024237.18112324/06/2024238.96303225/06/2024237.40716426/06/2024237.33852427/06/2024237.45631628/06/2024237.39127130/06/2024237.3717701/07/2024237.31421402/07/2024238.27642203/07/2024241.04785404/07/2024241.00922405/07/2024240.96865108/07/2024241.44636409/07/2024240.38558610/07/2024242.34067811/07/2024245.37971912/07/2024246.14703915/07/2024246.42421916/07/2024247.09072717/07/2024246.29291918/07/2024245.63552319/07/2024243.45637322/07/2024243.21605223/07/2024242.90760124/07/2024241.3800325/07/2024240.75867926/07/2024243.33106229/07/2024242.14231130/07/2024242.65929231/07/2024245.40247601/08/2024240.99348302/08/2024233.70071605/08/2024226.61704506/08/2024227.13109107/08/2024228.34306908/08/2024230.25738709/08/2024230.97055712/08/2024233.17218913/08/2024232.82097614/08/2024231.9782615/08/2024234.26829316/08/2024234.63387219/08/2024236.03898920/08/2024233.53425321/08/2024234.95322322/08/2024234.14786423/08/2024236.34178826/08/2024237.05902927/08/2024237.1442728/08/2024235.85461329/08/2024237.76212130/08/2024237.95443631/08/2024237.94360902/09/2024237.75205503/09/2024233.52955404/09/2024231.73790405/09/2024231.7942906/09/2024228.39314709/09/2024230.01226311/09/2024229.30279812/09/2024231.36401713/09/2024233.50673316/09/2024234.24009517/09/2024236.11640318/09/2024234.99071419/09/2024237.6760120/09/2024236.28834323/09/2024236.90353424/09/2024239.31311625/09/2024238.88941826/09/2024239.38072527/09/2024240.58981630/09/2024238.71745101/10/2024240.22793502/10/2024240.6539703/10/2024239.9667404/10/2024242.39865707/10/2024242.40514408/10/2024238.96103109/10/2024238.93032110/10/2024240.30076311/10/2024240.52009214/10/2024240.15519915/10/2024238.74668416/10/2024239.00943517/10/2024240.69748618/10/2024241.14903321/10/2024241.51741822/10/2024242.85517423/10/2024240.35659224/10/2024239.94682225/10/2024241.05942328/10/2024240.33284329/10/2024239.71405530/10/2024238.855831/10/2024236.2508101/11/2024236.09188504/11/2024236.03233705/11/2024236.54785906/11/2024241.25550107/11/2024242.00982908/11/2024240.39937211/11/2024240.66995612/11/2024237.28881813/11/2024236.75656314/11/2024239.14994215/11/2024237.81079518/11/2024239.60837719/11/2024239.77799620/11/2024240.80242821/11/2024242.38322522/11/2024245.13935725/11/2024242.45630626/11/2024240.56801327/11/2024239.51362328/11/2024240.08639829/11/2024240.80210530/11/2024240.79123602/12/2024241.67884903/12/2024243.60577304/12/2024243.25250405/12/2024242.3440706/12/2024239.49018509/12/2024242.91726210/12/2024242.91024211/12/2024245.35996312/12/2024243.39289913/12/2024239.96827716/12/2024238.41787117/12/2024235.49838318/12/2024233.10469219/12/2024231.05877420/12/2024230.33316523/12/2024230.95999624/12/2024232.4604825/12/2024232.44821426/12/2024232.30017427/12/2024231.91926830/12/2024232.32538931/12/2024235.17240201/01/2025235.16119902/01/2025240.20428503/01/2025239.38845906/01/2025239.4272607/01/2025240.41031908/01/2025238.47435109/01/2025238.91451710/01/2025238.23174613/01/2025237.57095214/01/2025238.01329815/01/2025241.81664916/01/2025240.37024517/01/2025242.08334420/01/2025241.13687421/01/2025241.57149622/01/2025239.53053423/01/2025239.40642724/01/2025239.17530327/01/2025239.13334528/01/2025239.02365629/01/2025238.43931830/01/2025241.88420431/01/2025240.88207903/02/2025240.59505204/02/2025242.60587705/02/2025244.10414806/02/2025243.77644707/02/2025242.66307910/02/2025245.77968511/02/2025245.18471712/02/2025243.99140913/02/2025242.84716614/02/2025241.45912917/02/2025241.54080518/02/2025242.67688819/02/2025240.91593120/02/2025241.19778121/02/2025239.07280124/02/2025238.32573325/02/2025235.46430926/02/2025236.08897327/02/2025235.50372228/02/2025234.75686903/03/2025231.05758404/03/2025226.84458205/03/2025226.94656806/03/2025228.0329807/03/2025229.57684510/03/2025226.44051711/03/2025224.73841612/03/2025225.53329613/03/2025225.81002214/03/2025229.33881717/03/2025231.76037418/03/2025232.5975519/03/2025234.08123720/03/2025234.8212521/03/2025231.84641124/03/2025232.48757225/03/2025234.12312126/03/2025235.44399727/03/2025234.88358928/03/2025233.3873531/03/2025231.17114201/04/2025233.72801802/04/2025231.92889703/04/2025219.61977204/04/2025205.03372107/04/2025202.38550208/04/2025201.93283609/04/2025209.10915310/04/2025204.40482711/04/2025207.0871514/04/2025209.44998215/04/2025211.15019116/04/2025209.71397917/04/2025212.37956818/04/2025212.36888621/04/2025209.40827122/04/2025211.14008723/04/2025213.29274924/04/2025215.45856125/04/2025215.35619528/04/2025215.02790829/04/2025216.14751230/04/2025214.38285401/05/2025216.58852702/05/2025218.76800405/05/2025217.14278706/05/2025219.33714507/05/2025219.49906508/05/2025223.51047809/05/2025225.38510512/05/2025229.77931913/05/2025230.82677514/05/2025230.00850415/05/2025228.59677916/05/2025228.26589719/05/2025226.62945420/05/2025227.39129921/05/2025224.87959922/05/2025224.43746123/05/2025224.95653626/05/2025225.36442327/05/2025227.81357428/05/2025228.1199229/05/2025228.23522130/05/2025226.39322331/05/2025226.38191602/06/2025228.90357903/06/2025231.88233204/06/2025231.36066205/06/2025232.45867806/06/2025235.49317109/06/2025238.61214310/06/2025240.43720911/06/2025240.93274512/06/2025239.8295313/06/2025241.78972316/06/2025242.02748517/06/2025242.65700518/06/2025240.9760219/06/2025240.48177320/06/2025237.94634623/06/2025234.70290124/06/2025232.44807925/06/2025230.70568526/06/2025233.2419427/06/2025232.17886130/06/2025231.11674801/07/2025233.62511902/07/2025237.13392103/07/2025238.91378504/07/2025238.02537707/07/2025237.67036908/07/2025239.89533709/07/2025239.60300710/07/2025242.13795111/07/2025242.26801514/07/2025239.82138915/07/2025237.95026416/07/2025235.61978917/07/2025236.94275118/07/2025236.01915121/07/2025236.54354922/07/2025239.28314623/07/2025243.04215324/07/2025243.16652225/07/2025241.8565428/07/2025243.74856629/07/2025242.16038630/07/2025240.33633831/07/2025238.09245901/08/2025232.78909404/08/2025234.20014505/08/2025238.21894906/08/2025237.58584207/08/2025237.64001708/08/2025239.53348311/08/2025238.00409512/08/2025240.21502313/08/2025241.36682614/08/2025240.43668615/08/2025239.26675718/08/2025240.13252419/08/2025238.14595320/08/2025238.81348521/08/2025241.42654522/08/2025246.37997525/08/2025248.33965726/08/2025247.01110227/08/2025248.70604528/08/2025248.41668129/08/2025248.71212631/08/2025248.68774201/09/2025248.65916502/09/2025247.83710603/09/2025246.95083504/09/2025249.33727405/09/2025249.00291408/09/2025249.33816109/09/2025250.84179510/09/2025252.10511911/09/2025252.18311212/09/2025251.05762715/09/2025251.90130816/09/2025252.70722617/09/2025252.17960918/09/2025252.89534719/09/2025253.28896322/09/2025254.21736723/09/2025255.70837224/09/2025258.03171625/09/2025258.19942926/09/2025259.51114229/09/2025257.2895530/09/2025256.28829701/10/2025258.69453202/10/2025258.05822703/10/2025259.99564106/10/2025261.82843407/10/2025260.72190308/10/2025261.41364909/10/2025259.74455510/10/2025252.31998713/10/2025256.6127214/10/2025254.78865215/10/2025257.62325416/10/2025256.56541517/10/2025255.02780620/10/2025257.72887721/10/2025256.35096322/10/2025259.70398523/10/2025266.10415524/10/2025265.42844627/10/2025266.00284528/10/2025265.31732829/10/2025267.61189330/10/2025268.45910231/10/2025267.85970803/11/2025269.43076304/11/2025265.34074205/11/2025267.69352506/11/2025266.35189107/11/2025267.00636310/11/2025270.679411/11/2025273.83512712/11/2025273.2447713/11/2025271.31777714/11/2025271.15263917/11/2025269.18323118/11/2025269.02361719/11/2025268.84391120/11/2025265.47550321/11/2025265.13907624/11/2025266.24566325/11/2025267.73152526/11/2025270.11510427/11/2025270.75313628/11/2025273.24190130/11/2025273.21632301/12/2025274.87240902/12/2025274.33934803/12/2025280.45561104/12/2025281.48753905/12/2025282.38919508/12/2025279.93462109/12/2025280.84285910/12/2025280.39039211/12/2025281.44326112/12/2025277.79919315/12/2025278.36418216/12/2025272.33210817/12/2025274.91517518/12/2025275.88266119/12/2025276.62875122/12/2025277.96642323/12/2025278.48325724/12/2025278.55488325/12/2025278.54148326/12/2025278.61626829/12/2025279.42304130/12/2025281.7540531/12/2025281.02502601/01/2026281.01138302/01/2026284.73913205/01/2026286.52224706/01/2026288.71739807/01/2026285.67977908/01/2026289.40776609/01/2026293.55561612/01/2026294.07232513/01/2026297.27876814/01/2026301.91202715/01/2026303.90662316/01/2026303.66304319/01/2026302.3228620/01/2026299.50798621/01/2026307.02126222/01/2026307.62240423/01/2026308.9982126/01/2026308.96385427/01/2026309.90046528/01/2026311.49673329/01/2026314.31776130/01/2026313.11249631/01/2026313.09698802/02/2026313.91726503/02/2026317.63794904/02/2026323.21875805/02/2026315.18505106/02/2026321.10437309/02/2026326.9694110/02/2026326.2023711/02/2026333.93707512/02/2026329.69234113/02/2026333.72601716/02/2026333.73707717/02/2026328.42564818/02/2026335.6969619/02/2026338.73308320/02/2026339.70415423/02/2026337.45502124/02/2026341.36215425/02/2026339.86806426/02/2026338.83286127/02/2026340.45891128/02/2026340.44257702/03/2026341.57201903/03/2026335.95212704/03/2026337.519305/03/2026335.76981506/03/2026332.15548809/03/2026334.2719310/03/2026335.63708311/03/2026337.53341812/03/2026336.38070713/03/2026336.49729316/03/2026333.46726917/03/2026337.71334718/03/2026335.54141419/03/2026335.70513920/03/2026330.64570923/03/2026333.15709624/03/2026338.19736125/03/2026343.15702226/03/2026344.06495427/03/2026345.97903630/03/2026345.32587831/03/2026344.98217601/04/2026342.89995302/04/2026344.44695703/04/2026344.43005106/04/2026345.01338907/04/2026345.26986608/04/2026346.42762309/04/2026344.85384910/04/2026344.2728513/04/2026346.25470414/04/2026342.64895915/04/2026341.9568216/04/2026343.82657517/04/2026341.59759720/04/2026341.9669321/04/2026344.22311622/04/2026347.36415923/04/2026348.2848724/04/2026347.68994227/04/2026350.65349728/04/2026352.82059929/04/2026354.11779130/04/2026356.52419201/05/2026356.13086204/05/2026356.69160705/05/2026354.58163406/05/2026351.78712307/05/2026346.77840108/05/2026347.31519311/05/2026351.4061812/05/2026352.26920913/05/2026351.60836414/05/2026356.39365315/05/2026356.71730118/05/2026363.18514319/05/2026361.78135920/05/2026362.30209321/05/2026359.40205522/05/2026358.45294825/05/2026358.83834726/05/2026355.42464727/05/2026350.84626728/05/2026350.7844231/05/2026348.5098201/06/2026352.35756202/06/2026355.58115303/06/2026352.5113804/06/2026354.06234805/06/2026347.99649408/06/2026350.4498309/06/2026344.84408810/06/2026346.2706711/06/2026348.393333