DateNAV18/12/201510021/12/201599.975422/12/201599.962523/12/201599.954428/12/201599.913929/12/201599.906830/12/201599.899731/12/201599.891504/01/201699.86305/01/201699.855806/01/201699.848707/01/201699.841708/01/201699.834711/01/201696.995112/01/201696.180913/01/201696.584714/01/201696.195115/01/201692.794518/01/201692.247619/01/201692.299920/01/201690.120121/01/201692.742422/01/201695.055925/01/201694.733826/01/201696.571927/01/201696.882728/01/201697.826829/01/201698.656801/02/201698.496302/02/201695.702903/02/201695.715204/02/201698.764605/02/201699.652408/02/201697.306809/02/201694.418110/02/201694.991811/02/201692.645512/02/201696.246415/02/201698.681516/02/201698.239117/02/2016101.195418/02/2016101.404519/02/201699.924522/02/2016102.520223/02/2016101.035824/02/201699.433525/02/2016100.098226/02/2016101.808829/02/2016103.450701/03/2016104.568402/03/2016106.619403/03/2016107.941404/03/2016110.573407/03/2016112.1397308/03/2016108.7090609/03/2016108.8655810/03/2016107.2292411/03/2016109.2938714/03/2016109.3615115/03/2016108.2771516/03/2016109.5102617/03/2016110.8449518/03/2016111.3520821/03/2016110.9849322/03/2016110.7750323/03/2016108.7562324/03/2016108.1160929/03/2016108.4956130/03/2016110.015231/03/2016109.2220601/04/2016108.6910304/04/2016107.7475405/04/2016106.2193106/04/2016106.6466707/04/2016106.0208108/04/2016107.7080311/04/2016108.8260912/04/2016110.1471213/04/2016112.7056814/04/2016112.9438115/04/2016112.9200118/04/2016113.6477719/04/2016115.2772720/04/2016115.9525621/04/2016115.6151522/04/2016115.7688525/04/2016114.7858226/04/2016115.003527/04/2016115.280328/04/2016115.7159729/04/2016114.9812202/05/2016114.7244703/05/2016112.6576104/05/2016111.4235606/05/2016112.0481409/05/2016111.0384910/05/2016112.1132811/05/2016112.0623712/05/2016111.3015313/05/2016111.566417/05/2016111.900218/05/2016111.3457519/05/2016110.6087720/05/2016111.1657523/05/2016111.3965524/05/2016112.1910525/05/2016113.2291526/05/2016113.7413127/05/2016113.6716930/05/2016113.6659631/05/2016113.5956401/06/2016112.5671302/06/2016113.2909503/06/2016113.2992706/06/2016113.9155807/06/2016114.0569408/06/2016114.3555809/06/2016113.9446910/06/2016112.6852713/06/2016111.0628914/06/2016109.56315/06/2016110.4570816/06/2016109.4579917/06/2016110.1734220/06/2016112.2929721/06/2016112.0739522/06/2016112.3853324/06/2016110.0539127/06/2016107.4393528/06/2016108.8107329/06/2016110.4450530/06/2016111.8914601/07/2016113.4122204/07/2016113.5431205/07/2016111.6197206/07/2016110.9456707/07/2016111.6857708/07/2016113.1666711/07/2016114.6602612/07/2016115.4941313/07/2016115.6876314/07/2016116.5054215/07/2016116.3550718/07/2016116.7544519/07/2016116.1195920/07/2016116.0759521/07/2016116.8105822/07/2016116.7073325/07/2016116.2584226/07/2016116.8777327/07/2016118.5735628/07/2016118.2444329/07/2016118.4726101/08/2016119.1114802/08/2016117.9861503/08/2016118.116804/08/2016118.9086405/08/2016119.9083408/08/2016119.9434709/08/2016120.5347510/08/2016120.8346911/08/2016121.0672612/08/2016121.3870216/08/2016121.00217/08/2016120.0990218/08/2016120.7625419/08/2016120.3065722/08/2016119.812523/08/2016120.1657824/08/2016119.3129825/08/2016118.9565726/08/2016118.9983229/08/2016119.4806930/08/2016118.9616831/08/2016118.5574201/09/2016118.7875702/09/2016120.3967805/09/2016120.9253106/09/2016121.4637807/09/2016121.7742708/09/2016121.310209/09/2016119.5934112/09/2016118.8158413/09/2016117.6772714/09/2016117.5644415/09/2016117.5033216/09/2016116.813319/09/2016117.7296520/09/2016117.7394221/09/2016118.4283122/09/2016119.4972423/09/2016118.7016226/09/2016117.3950627/09/2016117.1131728/09/2016118.0355329/09/2016118.4900330/09/2016118.0560203/10/2016117.8299104/10/2016117.4128505/10/2016117.3618106/10/2016116.8429307/10/2016115.9018710/10/2016116.5196811/10/2016115.8774112/10/2016116.3852913/10/2016115.9089414/10/2016116.0562217/10/2016116.0428418/10/2016117.3826719/10/2016118.4394320/10/2016118.3061821/10/2016118.2038624/10/2016117.8656625/10/2016118.2954326/10/2016117.2812627/10/2016116.8676228/10/2016117.1236131/10/2016117.2021102/11/2016114.8730303/11/2016115.327204/11/2016114.8667707/11/2016115.8370608/11/2016115.8096809/11/2016116.5427810/11/2016116.0090911/11/2016114.6497414/11/2016114.9600315/11/2016115.1613116/11/2016115.3374317/11/2016115.1401218/11/2016115.2118921/11/2016115.8584922/11/2016116.7874223/11/2016116.4013724/11/2016116.7731625/11/2016116.7083728/11/2016116.8953929/11/2016116.5331130/11/2016116.6133401/12/2016116.5407502/12/2016116.5172405/12/2016117.0449706/12/2016117.8448807/12/2016119.0834308/12/2016120.6923809/12/2016120.910312/12/2016120.6154313/12/2016120.836614/12/2016119.5954715/12/2016119.6651516/12/2016119.9237619/12/2016119.643220/12/2016120.1611521/12/2016119.9397522/12/2016119.2580623/12/2016119.4549227/12/2016120.0626828/12/2016120.7036729/12/2016121.1027330/12/2016120.6199731/12/2016120.6199702/01/2017121.3309903/01/2017122.9904404/01/2017122.9579605/01/2017123.5509506/01/2017122.8966809/01/2017122.6075910/01/2017123.1799811/01/2017123.8563512/01/2017123.6192213/01/2017124.1565516/01/2017123.7974917/01/2017123.9243618/01/2017123.8090919/01/2017123.9709420/01/2017123.6150223/01/2017123.9681424/01/2017124.560325/01/2017124.9688426/01/2017125.2760227/01/2017124.9892430/01/2017123.7107431/01/2017123.1566901/02/2017123.3560502/02/2017122.7858103/02/2017123.2769306/02/2017123.4718907/02/2017123.8923208/02/2017123.823509/02/2017124.1915510/02/2017125.2455513/02/2017125.5812814/02/2017126.0178315/02/2017126.0911616/02/2017125.7135617/02/2017125.3602920/02/2017125.6081921/02/2017126.2754422/02/2017125.1847723/02/2017124.7757424/02/2017124.0312127/02/2017123.3822328/02/2017123.3237401/03/2017124.1724702/03/2017123.7572203/03/2017123.4437306/03/2017122.7044607/03/2017122.411808/03/2017122.3680209/03/2017122.0089110/03/2017122.1767913/03/2017122.5447414/03/2017121.9234915/03/2017123.3770916/03/2017123.3325617/03/2017123.8140620/03/2017124.0334421/03/2017123.7029422/03/2017123.4000823/03/2017123.9856624/03/2017123.8154127/03/2017123.2948128/03/2017123.3640129/03/2017124.607430/03/2017124.9356731/03/2017125.5794903/04/2017125.8024904/04/2017125.9402705/04/2017126.0377706/04/2017126.0669107/04/2017126.5242910/04/2017126.9824711/04/2017126.7468312/04/2017127.1799413/04/2017127.3015818/04/2017126.3310419/04/2017125.8322320/04/2017125.5764721/04/2017125.9334224/04/2017125.9676125/04/2017125.8350926/04/2017126.591327/04/2017125.8514728/04/2017126.4731630/04/2017126.4731602/05/2017126.926503/05/2017126.7004504/05/2017126.3194405/05/2017127.2504508/05/2017127.8896909/05/2017128.4904210/05/2017128.5315611/05/2017128.4551512/05/2017128.175515/05/2017128.7773116/05/2017128.264517/05/2017127.2018618/05/2017126.3616319/05/2017126.9830422/05/2017126.9612423/05/2017126.7696924/05/2017127.4432826/05/2017126.4915429/05/2017126.3305330/05/2017125.9220331/05/2017124.9128101/06/2017125.4552102/06/2017124.8074806/06/2017125.0125607/06/2017124.592508/06/2017125.0215409/06/2017124.6294712/06/2017123.940213/06/2017124.8957814/06/2017124.2386315/06/2017123.8692716/06/2017123.9450519/06/2017124.2022720/06/2017123.2416221/06/2017123.2037422/06/2017123.3351426/06/2017124.2291827/06/2017122.9776328/06/2017123.2308529/06/2017122.1798730/06/2017122.2614703/07/2017122.7351804/07/2017122.8375405/07/2017122.8057806/07/2017121.8203307/07/2017121.2412810/07/2017121.698711/07/2017121.5906612/07/2017122.7496313/07/2017123.6358714/07/2017124.4897617/07/2017124.9205418/07/2017123.7332219/07/2017124.9927120/07/2017123.7961721/07/2017122.9907824/07/2017122.6611725/07/2017123.7074926/07/2017124.9403327/07/2017125.0560328/07/2017124.7886931/07/2017123.9368801/08/2017123.5639302/08/2017122.6692103/08/2017122.3485804/08/2017123.3583907/08/2017122.6090508/08/2017123.1225209/08/2017123.0811410/08/2017122.28811/08/2017120.9952314/08/2017121.1253316/08/2017121.4416617/08/2017120.440418/08/2017120.4142521/08/2017120.7848322/08/2017121.7964723/08/2017121.5553824/08/2017121.8575925/08/2017121.7413528/08/2017121.9432629/08/2017121.2141430/08/2017121.8293231/08/2017122.6826101/09/2017123.2137604/09/2017122.8481505/09/2017123.4246406/09/2017123.8957307/09/2017124.2190608/09/2017123.3240611/09/2017123.116412/09/2017123.7422713/09/2017123.5764314/09/2017124.2863415/09/2017123.8497218/09/2017123.9689219/09/2017124.3111620/09/2017124.2221421/09/2017123.8072722/09/2017124.3574525/09/2017125.8152126/09/2017126.2691427/09/2017126.3580728/09/2017126.0508529/09/2017125.6084730/09/2017125.6084702/10/2017125.5759703/10/2017125.8117404/10/2017125.8897905/10/2017126.9582506/10/2017126.0366309/10/2017125.8560510/10/2017125.0615711/10/2017125.1857112/10/2017124.8155513/10/2017125.791216/10/2017126.2218517/10/2017126.1514318/10/2017126.2579719/10/2017124.9121520/10/2017125.1955923/10/2017125.003824/10/2017124.8838925/10/2017123.6423426/10/2017124.0552627/10/2017124.4762830/10/2017124.7573731/10/2017124.8377502/11/2017126.2584603/11/2017126.2725806/11/2017127.3509307/11/2017126.7589808/11/2017126.4436809/11/2017125.7421410/11/2017124.1718413/11/2017122.9368214/11/2017120.9845615/11/2017119.7191216/11/2017120.503817/11/2017121.3737320/11/2017121.330521/11/2017123.0963922/11/2017124.0258323/11/2017123.8634424/11/2017123.320227/11/2017122.3408328/11/2017122.2604929/11/2017123.1674230/11/2017122.6198601/12/2017123.4695704/12/2017124.2515505/12/2017123.8145906/12/2017122.945107/12/2017122.9297308/12/2017123.5441411/12/2017124.0964712/12/2017124.9630413/12/2017124.7599114/12/2017123.7250915/12/2017123.0205318/12/2017124.4262619/12/2017124.1929320/12/2017124.4862921/12/2017125.4117722/12/2017125.5117327/12/2017125.9210228/12/2017126.0696229/12/2017125.9101331/12/2017125.9101302/01/2018127.0316503/01/2018127.6451504/01/2018128.1883705/01/2018128.5758408/01/2018128.5369209/01/2018128.7544510/01/2018128.2207111/01/2018128.785812/01/2018129.1833815/01/2018129.7283716/01/2018128.9408817/01/2018128.5531618/01/2018128.0860419/01/2018127.9763822/01/2018128.8704523/01/2018128.854424/01/2018129.3658125/01/2018128.1647226/01/2018128.3125729/01/2018126.7951830/01/2018124.8673231/01/2018125.1634801/02/2018125.0029902/02/2018122.7383205/02/2018120.9250506/02/2018120.2050407/02/2018120.1867708/02/2018119.1818409/02/2018117.776412/02/2018119.483913/02/2018118.9265714/02/2018121.5349415/02/2018121.5271616/02/2018121.5097419/02/2018121.8338520/02/2018121.8517321/02/2018121.8811822/02/2018122.1956223/02/2018123.0845426/02/2018123.3132627/02/2018123.1849828/02/2018122.0903301/03/2018122.1523902/03/2018121.0997205/03/2018121.8872606/03/2018122.7285807/03/2018122.2666408/03/2018123.0163609/03/2018123.1658912/03/2018124.0876413/03/2018122.3103914/03/2018121.7682715/03/2018121.2863716/03/2018122.0148219/03/2018120.4927920/03/2018121.1779721/03/2018122.9861122/03/2018121.5138223/03/2018121.4863726/03/2018121.167827/03/2018120.6481928/03/2018119.948229/03/2018121.1572731/03/2018121.1572703/04/2018122.3274104/04/2018122.3773105/04/2018124.882806/04/2018124.1972209/04/2018123.5547810/04/2018125.2675411/04/2018126.7741412/04/2018127.4737213/04/2018127.7066216/04/2018127.5537517/04/2018128.4645418/04/2018130.1094319/04/2018130.9353620/04/2018130.4355123/04/2018130.6416624/04/2018130.0566525/04/2018129.2628726/04/2018129.7536427/04/2018129.5477130/04/2018129.8527802/05/2018130.6294903/05/2018130.9810804/05/2018131.5454207/05/2018131.7450708/05/2018131.9985209/05/2018133.4470911/05/2018134.0239414/05/2018133.8813515/05/2018133.4699216/05/2018134.2302117/05/2018134.9115718/05/2018134.6594222/05/2018134.5432923/05/2018133.4511324/05/2018132.7195825/05/2018131.5412828/05/2018131.467829/05/2018131.178330/05/2018132.0446131/05/2018130.8508301/06/2018133.1650504/06/2018133.3955205/06/2018133.9805206/06/2018134.6990107/06/2018134.6896308/06/2018133.9636411/06/2018133.8872912/06/2018133.7739913/06/2018133.1617714/06/2018134.2514815/06/2018131.1713818/06/2018131.0353219/06/2018130.2042620/06/2018130.2268521/06/2018129.6281622/06/2018131.5777525/06/2018129.6301926/06/2018129.2624627/06/2018129.9802928/06/2018129.1566429/06/2018129.2704330/06/2018129.2704302/07/2018128.0212803/07/2018127.6582404/07/2018127.8253605/07/2018127.8712206/07/2018127.7799409/07/2018128.9889210/07/2018129.6223411/07/2018127.3025212/07/2018127.0962113/07/2018127.141416/07/2018126.2679517/07/2018126.7624618/07/2018127.1129119/07/2018126.5588120/07/2018126.2374123/07/2018125.4300824/07/2018126.0908125/07/2018127.0193326/07/2018127.8537727/07/2018127.2843230/07/2018126.9996831/07/2018127.5510501/08/2018127.2476102/08/2018127.6379203/08/2018127.9147206/08/2018127.8580207/08/2018127.9334308/08/2018127.7053609/08/2018127.7386710/08/2018127.2460713/08/2018125.5191314/08/2018125.590116/08/2018121.221217/08/2018121.7479520/08/2018122.4939321/08/2018123.1356422/08/2018123.5826523/08/2018123.4329924/08/2018123.9039627/08/2018124.9282328/08/2018124.0059929/08/2018125.0455830/08/2018124.8108631/08/2018124.5672703/09/2018124.4074904/09/2018123.3303605/09/2018121.5950306/09/2018120.8377507/09/2018121.11510/09/2018121.5439811/09/2018121.5605512/09/2018123.3389913/09/2018122.1888914/09/2018121.5655617/09/2018121.3447318/09/2018121.9920519/09/2018123.0548320/09/2018123.8572921/09/2018123.5807824/09/2018123.4888725/09/2018123.9773826/09/2018123.0082327/09/2018124.1803128/09/2018124.7845630/09/2018124.7845601/10/2018125.7071902/10/2018126.1478103/10/2018126.4976404/10/2018125.9054105/10/2018124.951508/10/2018124.8281909/10/2018125.3735410/10/2018122.9714611/10/2018122.5856112/10/2018122.8431315/10/2018123.03816/10/2018124.1631317/10/2018123.7688918/10/2018122.9202319/10/2018122.1315122/10/2018121.6135123/10/2018119.8479224/10/2018118.752325/10/2018118.9342826/10/2018118.1504129/10/2018117.522730/10/2018117.4583331/10/2018118.916802/11/2018120.0058705/11/2018120.9987706/11/2018120.8298807/11/2018121.2387508/11/2018120.728309/11/2018119.4847712/11/2018117.8659513/11/2018116.725814/11/2018116.3910115/11/2018116.5755416/11/2018116.1562319/11/2018114.7143620/11/2018112.850821/11/2018114.075822/11/2018113.5881523/11/2018112.4840626/11/2018113.0650227/11/2018113.2068928/11/2018114.5518829/11/2018114.4870930/11/2018114.2795103/12/2018116.1039604/12/2018115.146705/12/2018114.6711206/12/2018112.6860207/12/2018113.4904310/12/2018111.658811/12/2018112.3598712/12/2018113.9409613/12/2018113.9351314/12/2018112.7247317/12/2018111.6939918/12/2018111.1791819/12/2018109.7755720/12/2018109.6300221/12/2018108.8884927/12/2018109.2203428/12/2018110.0664431/12/2018111.1787702/01/2019112.7574303/01/2019113.17704/01/2019115.8722507/01/2019116.3727908/01/2019116.8657509/01/2019117.7033610/01/2019117.280111/01/2019117.6509614/01/2019116.7346615/01/2019116.5686116/01/2019117.0902617/01/2019117.6080918/01/2019118.2156821/01/2019118.4123822/01/2019117.564623/01/2019117.7925324/01/2019118.4464625/01/2019120.2029328/01/2019119.2346329/01/2019120.173630/01/2019120.2938131/01/2019120.7472901/02/2019120.54404/02/2019121.3346605/02/2019122.2840406/02/2019122.0424807/02/2019119.737408/02/2019118.9372911/02/2019119.5097712/02/2019119.6506513/02/2019120.1701314/02/2019121.0165515/02/2019122.1248318/02/2019122.0606819/02/2019122.2325620/02/2019123.2757321/02/2019123.0146922/02/2019123.906125/02/2019123.3613126/02/2019123.2045327/02/2019123.1364828/02/2019122.8581801/03/2019123.2149104/03/2019123.8468605/03/2019124.2899106/03/2019123.5907907/03/2019123.3098608/03/2019122.3830511/03/2019123.6736512/03/2019124.259513/03/2019125.1070914/03/2019124.990815/03/2019125.3895118/03/2019125.7231619/03/2019126.183620/03/2019126.2093221/03/2019126.2093222/03/2019125.3792625/03/2019124.4856726/03/2019123.27533627/03/2019124.6173128/03/2019124.1902129/03/2019124.8592401/04/2019125.8493202/04/2019125.636603/04/2019125.6277204/04/2019126.2608405/04/2019126.7063608/04/2019127.26809/04/2019127.0026810/04/2019127.0711111/04/2019126.3704612/04/2019126.1843715/04/2019125.9049316/04/2019125.898117/04/2019125.5222118/04/2019126.0254823/04/2019127.112924/04/2019125.9674425/04/2019125.3983526/04/2019125.6095529/04/2019124.7356930/04/2019124.0504802/05/2019121.5475203/05/2019122.380606/05/2019121.9117307/05/2019120.5333708/05/2019120.5333709/05/2019120.5333710/05/2019117.6434213/05/2019116.6924314/05/2019117.5144315/05/2019117.647216/05/2019117.8617/05/2019117.3720/05/2019117.3721/05/2019117.9956522/05/2019116.8123/05/2019114.1956724/05/2019114.0627/05/2019114.0928/05/2019114.1329/05/2019114.1331/05/2019114.3103/06/2019114.9304/06/2019115.3405/06/2019114.9506/06/2019115.0707/06/2019115.0710/06/2019115.2311/06/2019116.912/06/2019115.6113/06/2019116.5120614/06/2019115.7935617/06/2019115.608818/06/2019117.0919/06/2019117.4871420/06/2019119.4016221/06/2019119.3324/06/2019119.0925/06/2019117.6326/06/2019118.5927/06/2019118.3728/06/2019119.2401/07/2019119.6402/07/2019119.1803/07/2019119.1514804/07/2019119.0605/07/2019119.6208/07/2019119.6309/07/2019119.210/07/2019119.6611/07/2019119.3896212/07/2019120.2315/07/2019120.2316/07/2019118.7917/07/2019117.8518/07/2019117.6719/07/2019117.8833622/07/2019118.223/07/2019118.7073724/07/2019119.0825/07/2019117.5360326/07/2019117.5429/07/2019116.430/07/2019115.7831/07/2019115.359901/08/2019114.802/08/2019112.1805/08/2019110.3706/08/2019110.4907/08/2019110.208/08/2019110.9609/08/2019109.9512/08/2019109.5313/08/2019109.6305714/08/2019109.6315/08/2019107.7516/08/2019108.6319/08/2019109.9420/08/2019110.5821/08/2019111.3422/08/2019111.1323/08/2019109.9826/08/2019109.7527/08/2019110.5628/08/2019112.129/08/2019111.9326730/08/2019113.1102/09/2019113.2803/09/2019112.5204/09/2019113.4705/09/2019114.406/09/2019113.4209/09/2019113.4210/09/2019115.3111/09/2019116.3212/09/2019115.6113/09/2019115.6816/09/2019118.0217/09/2019117.2818/09/2019116.4719/09/2019116.4420/09/2019116.9623/09/2019116.0324/09/2019115.2225/09/2019114.2926/09/2019112.8227/09/201911330/09/2019112.4301/10/2019110.9402/10/2019109.0403/10/2019108.7104/10/2019109.7707/10/2019109.3358908/10/2019109.1309/10/2019109.3210/10/2019110.6311/10/2019112.1414/10/2019111.9315/10/2019111.7516/10/2019112.117/10/2019111.6918/10/2019111.4321/10/2019111.5922/10/2019112.0523/10/2019112.6524/10/2019112.6225/10/2019112.6728/10/2019112.5921829/10/2019112.5930/10/2019112.731/10/2019112.0075401/11/2019112.0104/11/2019115.9805/11/2019116.0406/11/2019115.2107/11/2019115.4608/11/2019115.2511/11/2019114.9508612/11/2019114.2513/11/2019111.4314/11/2019110.9715/11/2019111.5724618/11/2019110.8919/11/2019110.2220/11/2019110.321/11/2019110.0622/11/2019110.5725/11/2019111.3426/11/2019111.4618627/11/2019111.828/11/2019111.8829/11/2019111.1502/12/2019110.803/12/2019109.9204/12/2019110.7969605/12/2019111.0408106/12/2019112.3740109/12/2019107.3403510/12/2019107.5627911/12/2019108.1812/12/2019109.7413/12/2019110.5116/12/2019109.8617/12/2019109.7618/12/2019110.4902719/12/2019110.4920/12/2019109.8177323/12/2019110.8092224/12/2019109.8225/12/2019109.8226/12/2019109.8227/12/2019111.1044830/12/2019111.7136331/12/2019111.7263802/01/2020112.4152503/01/2020112.7406/01/2020112.7843407/01/2020112.1025308/01/2020110.2209/01/2020109.6810/01/2020109.913/01/2020109.6114/01/2020109.6515/01/2020108.3616/01/2020108.617/01/2020108.2620/01/2020108.1421/01/2020106.4622/01/2020105.723/01/2020104.3524/01/2020103.7427/01/2020101.0628/01/2020100.7729/01/2020101.2730/01/2020100.8231/01/202099.8103/02/202099.6304/02/2020100.8705/02/2020103.0406/02/202010207/02/2020100.9810/02/2020100.6111/02/2020101.0212/02/2020101.8913/02/2020102.3214/02/2020101.6217/02/2020101.6418/02/2020100.9619/02/2020102.0820/02/2020102.521/02/2020100.2124/02/202096.8825/02/202094.4426/02/202093.4127/02/202090.1728/02/202089.5902/03/202088.7603/03/202089.2084604/03/202089.605/03/202087.7706/03/202083.4909/03/202073.9610/03/202074.7711/03/202071.4512/03/202065.3113/03/202066.8916/03/202064.0217/03/202067.5346418/03/202063.2922419/03/202065.0820/03/202064.8123/03/202063.4124/03/202068.1725/03/202068.9426/03/202069.4127/03/202067.7230/03/202067.4431/03/202067.4401/04/202068.1124802/04/202069.8403/04/202070.6406/04/202073.2207/04/202073.6550908/04/202074.3687709/04/202076.8230714/04/202078.1515/04/202075.5316/04/202074.6517/04/202075.8819520/04/202076.421/04/202074.822/04/202076.8423/04/202078.6524/04/202078.3827/04/202077.9128/04/202078.8229/04/202081.1690930/04/202080.5917601/05/202080.5904/05/202079.9505/05/202081.2306/05/202079.2507/05/202080.0108/05/202081.3911/05/202080.4512/05/202079.6313/05/202077.2614/05/202076.817515/05/202077.3677218/05/202080.1434419/05/202079.2720/05/202080.3340821/05/202079.2722/05/202079.0725/05/202079.8137926/05/202080.5501327/05/202081.828/05/202081.4829/05/202079.8106301/06/202079.8102/06/202082.603/06/202083.6204/06/202083.388105/06/202087.2508/06/202092.450509/06/202090.5810/06/202089.0611/06/202083.712/06/202084.5915/06/202084.3273816/06/202085.5998917/06/202084.4740318/06/202084.0714519/06/202084.2886622/06/202083.9704423/06/202083.9724/06/202082.2525/06/202082.9042526/06/202081.4866529/06/202082.0630/06/202082.4257401/07/202082.2951902/07/202083.1308503/07/202083.0172906/07/202084.1613707/07/202084.0808/07/202083.9184709/07/202082.9472310/07/202083.4225713/07/202082.8640314/07/202083.3176615/07/202084.6716/07/202084.1917/07/202084.5420/07/202084.5899521/07/202085.4622122/07/202085.0923/07/202085.1464324/07/202085.0422227/07/202084.928528/07/202084.367329/07/202083.4258230/07/202081.3457631/07/202080.6810303/08/202081.804/08/202083.1505/08/202084.8506/08/202084.6107/08/202084.1210/08/202085.3467611/08/202085.961812/08/202085.9718113/08/202085.8850314/08/202085.8817/08/202086.1318/08/202085.8330319/08/202085.6167320/08/202085.2063321/08/202083.8879424/08/202085.1052425/08/202084.8892326/08/202085.2657427/08/202085.3453828/08/202085.8149731/08/202085.210501/09/202085.2893502/09/202084.9985803/09/202084.2968904/09/202084.2389807/09/202084.3065108/09/202082.6237709/09/202083.5944410/09/202082.6776911/09/202083.4217314/09/202083.6334415/09/202083.8363416/09/202085.1569717/09/202085.8229118/09/202084.908821/09/202081.9957322/09/202082.0381823/09/202079.7899524/09/202078.9941625/09/202078.4614528/09/202078.9462129/09/202078.0710630/09/202078.7308401/10/202077.7902/10/202078.1605/10/202079.5099306/10/202079.5607/10/202079.908/10/202081.0691109/10/202081.1555212/10/202080.7375713/10/202080.0491714/10/202080.2750215/10/202079.6816/10/202079.2819/10/202079.1507720/10/202079.3321/10/202079.0602522/10/202079.6723/10/202079.9626/10/202078.64827/10/202077.5128/10/202075.004929/10/202075.5076230/10/202076.3302/11/202077.9510803/11/202078.2804/11/202077.4533905/11/202078.706/11/202078.7586709/11/202083.7139310/11/202085.0111/11/202085.6698312/11/202084.4358313/11/202085.116/11/202088.6917/11/202088.6418/11/202088.7719/11/202088.7264820/11/202089.2523/11/202091.6524/11/202095.425/11/202094.5423626/11/202093.8627/11/202093.9330/11/202091.4175401/12/202092.2702/12/202092.8367403/12/202093.4951404/12/202096.8845507/12/202097.2458108/12/202097.5019509/12/202097.4038910/12/202098.3211/12/202097.5114/12/202096.545715/12/202097.9516/12/202097.7323217/12/202098.2618/12/202097.1921/12/202095.2992622/12/202094.1623/12/202095.8527228/12/202095.7641729/12/202095.5489130/12/202096.2439631/12/202096.3691704/01/202197.4405/01/202199.906/01/2021101.533407/01/2021103.1508/01/2021102.7111/01/2021102.4998312/01/2021104.2838513/01/2021103.3710914/01/2021104.7057915/01/2021102.088218/01/2021102.0094119/01/2021101.7320/01/2021101.8035821/01/2021100.1608622/01/202198.8725/01/202197.7218426/01/202197.4427/01/202195.9875128/01/202196.4828929/01/202195.0867401/02/202197.3073402/02/202198.1485403/02/202198.8579204/02/202198.9485605/02/2021100.0619908/02/2021102.8823409/02/2021102.8890610/02/2021103.1899611/02/2021102.9243512/02/2021104.1179915/02/2021105.8011716/02/2021107.2897817/02/2021107.1673518/02/2021104.522819/02/2021104.6982122/02/2021107.1097923/02/2021106.8588524/02/2021109.2924725/02/2021108.5526/02/2021105.9861501/03/2021108.0110802/03/2021108.803/03/2021108.8678304/03/2021109.1327905/03/2021112.2464808/03/2021112.6030809/03/2021113.0560910/03/2021113.8611/03/2021114.6812/03/2021115.9215/03/2021116.665316/03/2021115.5499617/03/2021116.451118/03/2021115.319/03/2021115.2093822/03/2021114.0519323/03/2021110.7381924/03/2021111.5597625/03/2021110.8005126/03/2021112.9629/03/2021112.5073630/03/2021111.2431/03/2021112.0762801/04/2021113.7438106/04/2021114.7148207/04/2021114.2324308/04/2021114.4620109/04/2021113.4227312/04/2021112.0306513/04/2021111.5514/04/2021113.4915/04/2021113.7503316/04/2021113.2136119/04/2021112.7011420/04/2021110.3521/04/2021111.1222/04/2021110.4531323/04/2021109.7826/04/2021110.727/04/2021110.6855728/04/2021112.0032929/04/2021112.7430/04/2021111.5529903/05/2021113.7904504/05/2021113.9561505/05/2021115.98606/05/2021116.9920207/05/2021118.3456710/05/2021119.0027711/05/2021118.6946512/05/2021118.9083214/05/2021119.7317/05/2021122.1744318/05/2021121.6819/05/2021119.4715220/05/2021119.6381321/05/2021119.844925/05/2021118.7815726/05/2021119.6134627/05/2021120.8432828/05/2021121.5233631/05/2021121.1237601/06/2021124.1509902/06/2021125.2102903/06/2021125.4172904/06/2021125.720807/06/2021125.2114608/06/2021125.0963609/06/2021125.269410/06/2021126.3131111/06/2021127.1238514/06/2021127.6476915/06/2021127.4502416/06/2021126.9516217/06/2021123.8746218/06/2021122.7401121/06/2021123.3538422/06/2021123.2529223/06/2021123.2524/06/2021124.240325/06/2021124.198728/06/2021121.8709529/06/2021121.5119530/06/2021122.1975101/07/2021122.6163702/07/2021123.3200805/07/2021123.8769206/07/2021122.0673707/07/2021120.7723808/07/2021118.9689809/07/2021120.876812/07/2021120.1653913/07/2021119.656614/07/2021119.6091315/07/2021117.9796516/07/2021115.7882619/07/2021112.2520320/07/2021112.982521/07/2021115.856122/07/2021115.8029423/07/2021115.7083626/07/2021117.6870327/07/2021116.5198428/07/2021117.2656529/07/2021119.0381630/07/2021117.3385602/08/2021116.8723803/08/2021116.9028504/08/2021115.8839805/08/2021116.107706/08/2021116.3601809/08/2021114.4923410/08/2021116.1068411/08/2021116.8821612/08/2021116.5324113/08/2021115.2144516/08/2021114.2736117/08/2021113.6742418/08/2021112.6231119/08/2021109.8703820/08/2021109.6186323/08/2021113.2379924/08/2021114.8046925/08/2021114.9129126/08/2021114.4867327/08/2021116.8278530/08/2021116.1684731/08/2021116.590701/09/2021117.2075502/09/2021118.9894703/09/2021120.0871106/09/2021120.1161707/09/2021119.6134208/09/2021118.8680509/09/2021118.1765410/09/2021118.8290313/09/2021121.1917814/09/2021120.6921315/09/2021122.152916/09/2021120.6222417/09/2021119.5120/09/2021116.9452321/09/2021116.922/09/2021118.8601823/09/2021120.0208524/09/2021120.0416627/09/2021123.2085428/09/2021123.0234529/09/2021122.7683830/09/2021124.4164501/10/2021126.4387204/10/2021129.3305/10/2021130.7406/10/2021130.2318507/10/2021130.9708/10/2021132.4911/10/2021133.6491912/10/2021134.0243313/10/2021134.3114/10/2021134.8949515/10/2021135.8818/10/2021136.420719/10/2021136.6092420/10/2021136.4699221/10/2021135.0422/10/2021135.0425/10/2021135.8254426/10/2021134.8427/10/2021133.5314128/10/2021131.0829/10/2021130.1761902/11/2021129.4443903/11/2021129.6604/11/2021129.605/11/2021131.8508/11/2021132.8890409/11/2021133.1967510/11/2021133.5779811/11/2021134.3380912/11/2021134.9815/11/2021134.9704316/11/2021134.8802217/11/2021134.0809618/11/2021131.9326819/11/2021129.5322/11/2021129.5735323/11/2021129.4824/11/2021130.2325/11/2021130.0392526/11/2021124.5594829/11/2021124.5252130/11/2021123.1044301/12/2021121.0502/12/2021120.9083503/12/2021120.6649906/12/2021123.0056207/12/2021125.3576808/12/2021125.3069409/12/2021123.6188710/12/2021122.8713/12/2021121.1609314/12/2021120.8833915/12/2021120.1416916/12/2021122.694517/12/2021123.1027720/12/2021121.1659821/12/2021124.0408822/12/2021125.1823/12/2021125.7628527/12/2021126.5348628/12/2021126.7141829/12/2021126.330/12/2021126.6617731/12/2021126.9779803/01/2022128.1789704/01/2022130.6042205/01/2022130.3291506/01/2022130.3948607/01/2022130.3710/01/2022131.4314811/01/2022133.9812/01/2022135.9019313/01/2022134.9871514/01/2022135.1358417/01/2022136.4141418/01/2022137.1608519/01/2022139.6834920/01/2022137.8638221/01/2022133.8624/01/2022130.2373325/01/2022133.2974126/01/2022134.1266527/01/2022134.9696728/01/2022133.7623631/01/2022132.3547801/02/2022135.768102/02/2022135.9847703/02/2022134.019804/02/2022135.0449207/02/2022136.2826508/02/2022136.7981809/02/2022138.339210/02/2022138.5993311/02/2022142.544514/02/2022142.7027515/02/2022141.6384816/02/2022144.0915517/02/2022144.4862818/02/2022143.6670621/02/2022143.020822/02/2022142.4892123/02/2022142.2662624/02/2022142.0298725/02/2022143.5141528/02/2022145.8198901/03/2022147.3683302/03/2022151.5159403/03/2022152.8619604/03/2022155.8635407/03/2022160.736108/03/2022163.0635709/03/2022157.2965110/03/2022160.1413211/03/2022158.7414/03/2022153.2715/03/2022152.4667616/03/2022152.6975717/03/2022155.1326318/03/2022156.3321/03/2022159.5622/03/2022159.1952823/03/2022160.7824/03/2022160.6951825/03/2022162.3328/03/2022159.6429/03/2022158.0031630/03/2022158.7099131/03/2022158.4256401/04/2022162.2604/04/2022163.3905/04/2022163.0406/04/2022162.8144907/04/2022164.3706608/04/2022168.5411/04/2022167.4712/04/2022170.8574613/04/2022173.714214/04/2022175.2078919/04/2022173.9420/04/2022173.921/04/2022170.4380322/04/2022165.757925/04/2022161.4629426/04/2022164.0112527/04/2022167.0237728/04/2022169.2329/04/2022169.3656202/05/2022167.7613103/05/2022170.9351504/05/2022172.8705/05/2022172.5506/05/2022172.5510/05/2022162.2211/05/2022165.0047312/05/2022161.113/05/2022165.6216/05/2022168.9449717/05/2022170.0487818/05/2022168.4807919/05/2022169.6609620/05/2022168.9876123/05/2022169.7947424/05/2022169.1858925/05/2022169.1927/05/2022171.6630/05/2022171.0131/05/2022169.9401/06/2022171.6465902/06/2022173.703/06/2022173.0803607/06/2022174.3289408/06/2022174.1927509/06/2022171.7450110/06/2022172.2113/06/2022166.8912914/06/2022165.3415/06/2022166.7715916/06/2022163.3234217/06/2022161.4720/06/2022161.0821/06/2022163.0368822/06/2022159.5230124/06/2022157.0042627/06/2022159.3349228/06/2022160.1352229/06/2022158.0298130/06/2022154.5988301/07/2022153.273304/07/2022154.7462505/07/2022150.4687706/07/2022148.9283207/07/2022152.9142508/07/2022154.7511/07/2022153.0112/07/2022151.1319113/07/2022152.0518914/07/2022149.6765415/07/2022150.0518/07/2022152.5114619/07/2022154.0451220/07/2022154.3739521/07/2022153.4656822/07/2022153.539525/07/2022155.0601826/07/2022156.8961627/07/2022159.2600428/07/2022159.7018929/07/2022162.2537701/08/2022160.4770302/08/2022160.6287303/08/2022160.2804/08/2022160.0705/08/2022160.8481808/08/2022161.6723209/08/2022161.5742710/08/2022162.8786911/08/2022163.8212/08/2022166.2785416/08/2022165.6045617/08/2022164.1318/08/2022165.897519/08/2022165.3705522/08/2022165.6165123/08/2022168.9114624/08/2022168.6549525/08/2022169.0817126/08/2022166.6481329/08/2022165.9617430/08/2022163.3224831/08/2022160.9600701/09/2022159.5418402/09/2022162.4127305/09/2022163.8406/09/2022163.3439107/09/2022162.0208/09/2022162.5736409/09/2022166.1812/09/2022167.4613/09/2022165.4875314/09/2022166.9215/09/2022164.6516/09/2022162.1427619/09/2022163.3420/09/2022162.0443421/09/202216322/09/2022162.6623/09/2022156.3326/09/2022153.7197927/09/2022154.9422528/09/2022158.6429/09/2022157.0595730/09/2022157.9503/10/2022162.68804/10/2022165.3983405/10/2022166.7233306/10/2022168.2915107/10/2022167.1510/10/2022165.7911/10/2022163.0300212/10/2022161.5544513/10/2022163.0214/10/2022160.0340117/10/2022162.3218/10/2022161.3184819/10/2022161.3306320/10/2022162.5887421/10/2022165.1241524/10/2022164.3113525/10/2022165.7504526/10/2022167.296227/10/2022169.3842828/10/2022168.7122431/10/2022169.6026102/11/2022169.4425203/11/2022170.2392104/11/2022174.766407/11/2022175.9237708/11/2022176.3220409/11/2022172.6291710/11/2022174.6072111/11/2022176.3112614/11/2022176.8756315/11/2022177.6900616/11/2022175.4280317/11/2022174.1029718/11/2022173.7901821/11/2022173.3600822/11/2022176.0183323/11/2022175.4813724/11/2022175.6884525/11/2022175.1472528/11/2022172.172329/11/2022173.6012230/11/2022176.1260901/12/2022176.2504602/12/2022176.7352905/12/2022173.182806/12/2022171.7029907/12/2022170.3781408/12/2022169.6783109/12/2022169.3559812/12/2022169.5682313/12/2022171.1415114/12/2022170.1939815/12/2022168.0191916/12/2022166.6378119/12/2022166.263620/12/2022167.3007621/12/2022170.4155422/12/2022170.108123/12/2022171.3879227/12/2022171.7866628/12/2022169.8466529/12/2022170.237830/12/2022170.0001402/01/2023170.5316203/01/2023170.6540404/01/2023171.6562605/01/2023172.7210106/01/2023175.4414209/01/2023175.7677510/01/2023176.0191611/01/2023175.4389512/01/2023177.120813/01/2023178.9378716/01/2023179.699317/01/2023179.3732618/01/2023178.3305919/01/2023177.6601320/01/2023178.7691723/01/2023179.2024124/01/2023179.1026425/01/2023179.6659826/01/2023180.0195827/01/2023179.6460730/01/2023178.5424531/01/2023178.7854601/02/2023178.9842802/02/2023177.0097903/02/2023176.236706/02/2023176.1021207/02/2023177.1687208/02/2023177.9943609/02/2023176.5736410/02/2023177.8152213/02/2023177.1473614/02/2023177.731615/02/2023176.4678316/02/2023177.9551817/02/2023175.9031520/02/2023176.1354121/02/2023174.9238222/02/2023172.9945523/02/2023174.0881124/02/2023174.0977627/02/2023175.3135828/02/2023175.8532301/03/2023176.8765702/03/2023177.591203/03/2023178.9969806/03/2023177.2930807/03/2023175.3508408/03/2023174.6061809/03/2023172.8853110/03/2023171.5848713/03/2023169.437714/03/2023170.7869815/03/2023167.1689116/03/2023166.1611817/03/2023166.7037120/03/2023167.0772121/03/2023167.170622/03/2023167.0658523/03/2023166.0502324/03/2023166.0432527/03/2023167.3176428/03/2023169.104229/03/2023169.7500630/03/2023172.4781631/03/2023172.8388103/04/2023175.6445204/04/2023174.8956705/04/2023174.6131706/04/2023174.3782111/04/2023175.0751612/04/2023174.3105713/04/2023175.1476514/04/2023174.6570517/04/2023174.1536818/04/2023174.0033519/04/2023172.9882920/04/2023171.687821/04/2023170.8279424/04/2023170.770825/04/2023169.0117226/04/2023167.8337827/04/2023167.87528/04/2023169.185202/05/2023168.2353603/05/2023167.6300104/05/2023167.8137205/05/2023170.4095308/05/2023171.2713910/05/2023171.4369211/05/2023169.3647512/05/2023169.5961215/05/2023170.3147816/05/2023168.3720217/05/2023168.9472119/05/2023169.9189222/05/2023170.1559523/05/2023170.7707524/05/2023169.128925/05/2023166.9180826/05/2023167.6795230/05/2023166.4433831/05/2023165.9752701/06/2023168.3510902/06/2023171.1866605/06/2023170.904606/06/2023171.3889307/06/2023171.8940108/06/2023171.2372709/06/2023170.59112/06/2023168.9625213/06/2023169.3307514/06/2023169.5072515/06/2023169.5548416/06/2023169.658119/06/2023170.0645920/06/2023168.8433721/06/2023168.7585722/06/2023167.4529526/06/2023167.1744627/06/2023166.5210428/06/2023166.3778729/06/2023167.521730/06/2023169.6049703/07/2023171.2872704/07/2023171.7814605/07/2023170.7923106/07/2023168.1337107/07/2023170.2949510/07/2023170.3281811/07/2023172.6634512/07/2023174.7582213/07/2023175.2911214/07/2023173.7048617/07/2023174.5463618/07/2023176.9087219/07/2023176.51220/07/2023176.9815521/07/2023177.3576924/07/2023178.570325/07/2023179.9253426/07/2023180.0795327/07/2023179.4292628/07/2023179.449631/07/2023181.4448301/08/2023180.7827102/08/2023178.5549103/08/2023178.5174304/08/2023178.932207/08/2023178.3201308/08/2023178.6238909/08/2023179.8634810/08/2023179.91111/08/2023180.875214/08/2023180.8450216/08/2023177.8083117/08/2023177.8398718/08/2023176.9755321/08/2023177.0867622/08/2023178.3727523/08/2023178.9607724/08/2023178.0283625/08/2023177.6388128/08/2023178.796829/08/2023180.509530/08/2023179.2383231/08/2023179.40701/09/2023181.3881104/09/2023181.727705/09/2023181.8578506/09/2023180.317307/09/2023179.7304808/09/2023179.6569811/09/2023180.3584312/09/2023182.2283813/09/2023181.11714/09/2023184.3544515/09/2023185.2024418/09/2023184.8329819/09/2023183.6029220/09/2023184.2718821/09/2023182.356622/09/2023182.3501325/09/2023182.5453826/09/2023180.5630527/09/2023182.0699328/09/2023181.9459529/09/2023181.0266502/10/2023177.2537903/10/2023176.136404/10/2023173.2310605/10/2023173.2960706/10/2023174.1044909/10/2023176.7466710/10/2023178.226411/10/2023178.3655712/10/2023177.1447613/10/2023178.7505116/10/2023178.3555817/10/2023179.583518/10/2023178.770219/10/2023177.4148120/10/2023175.7074123/10/2023173.5404724/10/2023174.1008625/10/2023173.9253226/10/2023172.9911627/10/2023173.4015130/10/2023173.1056131/10/2023172.7058402/11/2023176.0429203/11/2023177.3897806/11/2023176.0280507/11/2023173.0273908/11/2023170.7540709/11/2023171.5721210/11/2023171.0149513/11/2023171.3250914/11/2023175.1325515/11/2023175.6732516/11/2023174.087917/11/2023175.6794320/11/2023174.9426921/11/2023175.1864122/11/2023175.6051323/11/2023175.7481724/11/2023176.9137327/11/2023177.762228/11/2023178.7110429/11/2023178.1145930/11/2023179.0558101/12/2023181.9780604/12/2023179.7644505/12/2023178.2528506/12/2023177.4055707/12/2023177.2486208/12/2023177.2964111/12/2023176.0373212/12/2023173.4947213/12/2023176.4814614/12/2023179.0763515/12/2023180.1126818/12/2023180.9692819/12/2023183.1724720/12/2023183.3711521/12/2023184.4503322/12/2023185.4198727/12/2023186.2379128/12/2023185.2334629/12/2023185.8730502/01/2024185.4778903/01/2024184.1359704/01/2024182.7119805/01/2024183.1722908/01/2024181.5461410/01/2024177.1091611/01/2024176.3373212/01/2024178.0724715/01/2024178.0810616/01/2024174.9987617/01/2024172.3378618/01/2024173.0248619/01/2024172.909722/01/2024173.2452123/01/2024175.7489624/01/2024176.4731225/01/2024177.8583526/01/2024177.4427429/01/2024177.5915630/01/2024175.5277731/01/2024174.1443501/02/2024174.571502/02/2024172.3625805/02/2024170.4173306/02/2024171.7129807/02/2024170.5187808/02/2024171.198109/02/2024169.9339312/02/2024171.726713/02/2024169.3588714/02/2024168.6782115/02/2024169.8799716/02/2024170.5240319/02/2024170.0677720/02/2024168.4118921/02/2024169.4440422/02/2024169.4888123/02/2024169.7236126/02/2024169.0622827/02/2024169.4979328/02/2024168.0516529/02/2024167.5053901/03/2024170.1952604/03/2024170.3339305/03/2024170.8924106/03/2024171.9904507/03/2024173.7608408/03/2024173.4886411/03/2024174.5030712/03/2024173.5688313/03/2024175.5888714/03/2024175.4433815/03/2024175.9120618/03/2024175.5017219/03/2024175.7024720/03/2024177.3638721/03/2024177.4346222/03/2024176.4060925/03/2024177.2870426/03/2024177.8155427/03/2024180.2570128/03/2024182.0110102/04/2024183.9314603/04/2024185.916704/04/2024185.3877605/04/2024186.6401708/04/2024186.9918109/04/2024188.6102510/04/2024189.3839511/04/2024190.1409712/04/2024190.0922715/04/2024187.8452416/04/2024185.5829417/04/2024185.8521218/04/2024185.8349519/04/2024186.0138822/04/2024184.6833323/04/2024184.9644624/04/2024184.807125/04/2024185.1651126/04/2024186.6424729/04/2024187.8021530/04/2024183.8817402/05/2024183.7397103/05/2024183.629406/05/2024185.3590107/05/2024184.9418708/05/2024185.3892510/05/2024187.6997513/05/2024187.1943314/05/2024188.3301715/05/2024189.6043916/05/2024190.3763917/05/2024192.3600121/05/2024193.6878422/05/2024190.2334723/05/2024190.924124/05/2024190.9625127/05/2024191.6997928/05/2024193.9136929/05/2024192.2740130/05/2024192.8999931/05/2024193.3669403/06/2024192.2846304/06/2024188.290605/06/2024188.7502106/06/2024190.7550707/06/2024188.8292910/06/2024190.7392611/06/2024189.2390812/06/2024188.8377713/06/2024186.3989314/06/2024186.0722317/06/2024186.2204518/06/2024187.5133919/06/2024187.1621620/06/2024189.5463921/06/2024187.7678524/06/2024188.7407125/06/2024187.6395326/06/2024187.3250227/06/2024187.1646928/06/2024187.28201/07/2024187.460402/07/2024187.9130903/07/2024189.9736604/07/2024190.1497705/07/2024190.0285508/07/2024190.1925909/07/2024189.632510/07/2024190.9957311/07/2024193.5230812/07/2024194.4982415/07/2024194.4904616/07/2024195.3588917/07/2024194.8830118/07/2024194.0069719/07/2024192.4995922/07/2024192.2571723/07/2024191.9081824/07/2024190.6416525/07/2024189.5733526/07/2024191.7195929/07/2024190.5600930/07/2024191.01231/07/2024193.0566801/08/2024189.7385902/08/2024183.799105/08/2024177.5440906/08/2024178.5558607/08/2024179.5197208/08/2024180.5881609/08/2024180.9972312/08/2024182.6233213/08/2024182.5336514/08/2024181.5140116/08/2024183.9972919/08/2024185.0272120/08/2024183.262221/08/2024184.2908722/08/2024183.9130423/08/2024185.6252826/08/2024186.1201327/08/2024186.1607728/08/2024184.891929/08/2024186.4871630/08/2024186.5497402/09/2024186.4615703/09/2024183.2670704/09/2024181.9317905/09/2024181.507106/09/2024178.8166309/09/2024179.9413310/09/2024179.0726911/09/2024179.5487912/09/2024181.313613/09/2024182.7148516/09/2024183.2343117/09/2024184.5526718/09/2024183.4694219/09/2024185.5324320/09/2024184.5602623/09/2024184.7242524/09/2024186.616425/09/2024185.6181226/09/2024185.8105527/09/2024186.4414930/09/2024184.7641801/10/2024186.2380602/10/2024186.9713103/10/2024186.7709104/10/2024188.5958507/10/2024188.8431108/10/2024186.5661209/10/2024186.4452810/10/2024187.7816511/10/2024187.4747714/10/2024187.062715/10/2024186.2267216/10/2024186.3468617/10/2024187.7145218/10/2024188.4775821/10/2024188.6998422/10/2024189.8025423/10/2024188.0107824/10/2024187.7436925/10/2024187.9005728/10/2024187.3875929/10/2024187.2230330/10/2024186.6014231/10/2024184.3533404/11/2024183.5928605/11/2024183.9685106/11/2024186.7761107/11/2024187.4651908/11/2024186.2063611/11/2024186.4979712/11/2024184.0325113/11/2024183.1184514/11/2024184.8991815/11/2024184.5584618/11/2024185.9917119/11/2024185.8656920/11/2024186.5344921/11/2024187.3897922/11/2024189.7786825/11/2024187.6754426/11/2024186.0716127/11/2024184.9836828/11/2024184.9199329/11/2024185.4868202/12/2024186.1303303/12/2024187.5045104/12/2024187.516605/12/2024186.5832906/12/2024184.2440109/12/2024186.6257310/12/2024186.9986711/12/2024188.8109212/12/2024187.5182413/12/2024184.7858716/12/2024183.8074217/12/2024180.9106418/12/2024178.6774219/12/2024177.7819820/12/2024177.0137523/12/2024177.2129227/12/2024178.0780830/12/2024178.3346931/12/2024180.640202/01/2025184.7053103/01/2025184.7358606/01/2025184.5964907/01/2025185.0023908/01/2025183.7717109/01/2025183.7302610/01/2025183.2729313/01/2025182.9776414/01/2025182.8318915/01/2025185.8052716/01/2025184.6759517/01/2025185.4668520/01/2025184.7744821/01/2025184.9649122/01/2025183.2593923/01/2025183.3483524/01/2025182.7246127/01/2025182.4260928/01/2025182.550229/01/2025181.8304830/01/2025183.7589431/01/2025183.0768203/02/2025183.1359104/02/2025184.5274605/02/2025185.6318606/02/2025185.4090407/02/2025184.3441610/02/2025186.6889211/02/2025186.4819512/02/2025185.5004213/02/2025184.7329114/02/2025182.9157617/02/2025182.990918/02/2025183.6302219/02/2025182.63920/02/2025182.9303721/02/2025181.3618824/02/2025180.745425/02/2025178.9222726/02/2025178.9388327/02/2025178.8898428/02/2025178.3290103/03/2025175.8930304/03/2025172.9368205/03/2025172.2281806/03/2025172.6172607/03/2025173.6019210/03/2025171.74311/03/2025170.1594312/03/2025170.4832713/03/2025171.1855714/03/2025173.3255917/03/2025175.2079418/03/2025175.9873719/03/2025177.0751220/03/2025177.7971421/03/2025175.6544224/03/2025176.1343425/03/2025177.1873226/03/2025178.1760427/03/2025178.1846728/03/2025177.4085331/03/2025175.8256901/04/2025177.1950102/04/2025176.0233803/04/2025166.9010604/04/2025156.5923707/04/2025154.6064708/04/2025154.720309/04/2025158.3033110/04/2025155.9231411/04/2025157.6188914/04/2025158.7243915/04/2025159.9165316/04/2025159.439317/04/2025160.9983422/04/2025159.5472923/04/2025161.3687324/04/2025163.1479325/04/2025163.0429628/04/2025163.1072329/04/2025163.4791430/04/2025162.2341902/05/2025164.6057305/05/2025164.0410206/05/2025166.0257607/05/2025165.3067108/05/2025168.2173712/05/2025172.5807913/05/2025173.7094214/05/2025172.3927815/05/2025171.5843516/05/2025171.270419/05/2025170.1404120/05/2025170.5818621/05/2025168.6003422/05/2025168.3552423/05/2025168.7350726/05/2025168.8482427/05/2025170.4824728/05/2025170.7967230/05/2025169.6151702/06/2025171.5502403/06/2025173.2848504/06/2025173.0451505/06/2025173.6671406/06/2025176.0761910/06/2025179.9481911/06/2025180.1735912/06/2025179.2605513/06/2025180.8187516/06/2025180.7495717/06/2025181.7377418/06/2025179.9613419/06/2025180.17620/06/2025178.3249924/06/2025173.6900325/06/2025172.6834926/06/2025174.1127727/06/2025173.3010730/06/2025172.9877101/07/2025174.426902/07/2025176.5260703/07/2025177.5573704/07/2025177.0194807/07/2025176.5460608/07/2025178.6131709/07/2025178.4334710/07/2025180.2263811/07/2025180.1160214/07/2025178.0977215/07/2025176.6488916/07/2025175.3519917/07/2025175.8362918/07/2025175.0296521/07/2025175.2815222/07/2025177.5304223/07/2025180.1455924/07/2025180.1813325/07/2025179.3912528/07/2025180.4404329/07/2025179.6703630/07/2025177.5628531/07/2025176.380701/08/2025172.8266204/08/2025173.8030805/08/2025176.1180906/08/2025175.3954607/08/2025175.2567808/08/2025176.2672411/08/2025175.2838512/08/2025176.9041313/08/2025177.7587614/08/2025177.0412218/08/2025177.0027219/08/2025175.355720/08/2025175.8910721/08/2025177.7997322/08/2025181.5571325/08/2025182.5358826/08/2025182.0465527/08/2025183.6975528/08/2025183.3570929/08/2025183.1075501/09/2025183.1156402/09/2025182.2028803/09/2025181.8821204/09/2025183.8694605/09/2025183.342808/09/2025183.8758509/09/2025184.7213410/09/2025185.7957511/09/2025185.8340812/09/2025185.1466915/09/2025185.5810616/09/2025186.5316817/09/2025185.3127218/09/2025186.483219/09/2025186.3309822/09/2025187.5135923/09/2025188.4680524/09/2025190.4120525/09/2025190.2226626/09/2025191.5412229/09/2025189.6698930/09/2025188.6117801/10/2025190.4184102/10/2025190.0053703/10/2025191.6148106/10/2025192.8588407/10/2025192.1883308/10/2025192.6673609/10/2025191.0605310/10/2025186.2851813/10/2025189.0066514/10/2025187.7901615/10/2025189.9467916/10/2025188.6478617/10/2025187.2661620/10/2025189.0210221/10/2025187.9012922/10/2025190.5896123/10/2025195.7191324/10/2025195.5207527/10/2025196.333428/10/2025195.8750929/10/2025197.2762630/10/2025198.3506431/10/2025197.8488803/11/2025199.0324704/11/2025196.1353805/11/2025197.4083206/11/2025196.3859207/11/2025196.5920610/11/2025199.177811/11/2025201.4824512/11/2025200.8878113/11/2025199.2056714/11/2025199.4543517/11/2025198.295418/11/2025198.0043219/11/2025197.9291420/11/2025195.7051421/11/2025194.8069624/11/2025195.1353325/11/2025196.2902926/11/2025198.1268227/11/2025198.660528/11/2025200.2114301/12/2025201.4788302/12/2025201.3339803/12/2025206.0575604/12/2025206.8544305/12/2025208.023908/12/2025206.3832609/12/2025206.6378710/12/2025206.5726511/12/2025206.4658812/12/2025203.8370815/12/2025203.6132616/12/2025198.8902417/12/2025200.5631718/12/2025201.5694419/12/2025202.0719122/12/2025203.0588723/12/2025203.4935229/12/2025204.3010830/12/2025205.7405531/12/2025205.3537602/01/2026207.8917505/01/2026209.2734806/01/2026210.4274507/01/2026208.1373308/01/2026210.748909/01/2026213.6589212/01/2026213.8890413/01/2026216.5623814/01/2026219.7987215/01/2026221.3529616/01/2026221.2727619/01/2026220.5046620/01/2026218.1772821/01/2026223.5529922/01/2026223.93223/01/2026225.2541726/01/2026224.7228527/01/2026226.0494128/01/2026226.7393129/01/2026229.0730830/01/2026227.7416902/02/2026227.9732303/02/2026230.7265604/02/2026234.3741105/02/2026228.593306/02/2026233.0950909/02/2026237.9288810/02/2026236.9982311/02/2026242.8762212/02/2026240.1660113/02/2026243.4266516/02/2026243.4830517/02/2026239.8798218/02/2026244.2703119/02/2026247.3326920/02/2026247.7422323/02/2026245.7646524/02/2026248.5277225/02/2026247.4905126/02/2026246.7091927/02/2026247.8945302/03/2026249.0957103/03/2026245.4780304/03/2026246.1485505/03/2026245.7402906/03/2026243.2407609/03/2026245.0933910/03/2026244.9448611/03/2026246.8454212/03/2026245.8355113/03/2026245.5842416/03/2026244.2899117/03/2026247.378918/03/2026245.0495619/03/2026247.2858320/03/2026243.0474523/03/2026244.488224/03/2026248.4277325/03/2026251.5806426/03/2026252.2853927/03/2026253.5371330/03/2026252.6850631/03/2026252.6084601/04/2026250.0086802/04/2026251.7167207/04/2026252.648508/04/2026252.214509/04/2026251.5249110/04/2026250.9688613/04/2026252.9387414/04/2026249.5345415/04/2026249.0930516/04/2026250.4908717/04/2026247.9092520/04/2026249.1144521/04/2026250.6487622/04/2026253.0217723/04/2026253.9458724/04/2026253.5909327/04/2026255.7495128/04/2026257.6935929/04/2026258.5361130/04/2026260.1577504/05/2026260.4942605/05/2026258.9428706/05/2026256.403807/05/2026252.2447808/05/2026252.9878111/05/2026256.3385812/05/2026257.3555213/05/2026256.9581315/05/2026260.4380218/05/2026265.2822519/05/2026264.5466820/05/2026264.2444421/05/2026262.3746722/05/2026261.3640226/05/2026259.1796627/05/2026255.3153728/05/2026255.1445629/05/2026253.4782401/06/2026256.1658102/06/2026258.2309503/06/2026256.1594504/06/2026257.0865905/06/2026252.5583908/06/2026254.369709/06/2026250.1517310/06/2026251.3661111/06/2026253.2396612/06/2026253.65873