DateNAV18/12/2015100021/12/2015999.789922/12/2015999.672423/12/2015999.6024328/12/2015999.2573729/12/2015999.1962230/12/2015999.1369231/12/2015999.0665704/01/2016998.8293905/01/2016998.7691506/01/2016998.7098807/01/2016998.6513108/01/2016998.5929911/01/2016970.225912/01/2016962.093713/01/2016966.1442914/01/2016962.2587815/01/2016928.2534518/01/2016922.8157919/01/2016923.351620/01/2016901.5567921/01/2016927.8006422/01/2016950.9574225/01/2016947.7706626/01/2016966.1692627/01/2016969.2912828/01/2016978.7475529/01/2016987.0636501/02/2016985.4928702/02/2016957.5550203/02/2016957.6885104/02/2016988.211905/02/2016997.1076508/02/2016973.6733909/02/2016944.7997110/02/2016950.5488511/02/2016927.0829112/02/2016963.1255715/02/2016987.5299716/02/2016983.1128117/02/20161012.7075118/02/20161014.8142719/02/20161000.0142622/02/20161026.024423/02/20161011.182724/02/2016995.1564925/02/20161001.8191126/02/20161018.9521129/02/20161035.4226601/03/20161046.6246602/03/20161067.1660203/03/20161080.4117604/03/20161106.7723307/03/20161122.5104608/03/20161088.182709/03/20161089.7589210/03/20161073.3921411/03/20161094.069714/03/20161094.7877215/03/20161083.9999516/03/20161096.3571417/03/20161109.7323118/03/20161114.8237921/03/20161111.1882222/03/20161109.0995623/03/20161088.8996324/03/20161082.5005729/03/20161086.3651230/03/20161101.5941131/03/20161093.6668701/04/20161088.3626904/04/20161078.9545205/04/20161063.6642406/04/20161067.9564907/04/20161061.7019908/04/20161078.6107511/04/20161089.8464612/04/20161103.0892213/04/20161128.7254614/04/20161131.1242115/04/20161130.8991318/04/20161138.228519/04/20161154.5624620/04/20161161.3401221/04/20161157.9747322/04/20161159.5279225/04/20161149.6919326/04/20161151.8857627/04/20161154.6757228/04/20161159.0555329/04/20161151.7101402/05/20161149.1797703/05/20161128.4897604/05/20161116.1411206/05/20161122.4239309/05/20161112.3506810/05/20161123.1304511/05/20161122.6337712/05/20161115.0299413/05/20161117.696117/05/20161121.0938218/05/20161115.5523519/05/20161108.1818120/05/20161113.77523/05/20161116.1279224/05/20161124.1017125/05/20161134.5167226/05/20161139.6625227/05/20161138.9790230/05/20161138.9626931/05/20161138.2716501/06/20161127.9792502/06/20161135.2450903/06/20161135.3426706/06/20161141.5595607/06/20161143.0031908/06/20161146.0097309/06/20161141.9057510/06/20161129.2976913/06/20161113.0883314/06/20161098.0679115/06/20161107.0518316/06/20161097.0550517/06/20161104.2379120/06/20161125.5217621/06/20161123.341922/06/20161126.4760424/06/20161103.1346327/06/20161076.9538328/06/20161090.718129/06/20161107.1168330/06/20161121.6309101/07/20161136.8889304/07/20161138.2422605/07/20161118.9742706/07/20161112.2303907/07/20161119.6633208/07/20161134.5227311/07/20161149.5375112/07/20161157.9115713/07/20161159.8669214/07/20161168.0818315/07/20161166.5885418/07/20161170.6349119/07/20161164.2837320/07/20161163.8598821/07/20161171.2398422/07/20161170.2186325/07/20161165.7598926/07/20161171.9837327/07/20161189.0027828/07/20161185.7172929/07/20161188.0244501/08/20161194.473902/08/20161183.2035203/08/20161184.5275804/08/20161192.4827805/08/20161202.5229308/08/20161202.9191309/08/20161208.8633210/08/20161211.8859311/08/20161214.2332712/08/20161217.4548916/08/20161213.6521917/08/20161204.6103418/08/20161211.2794219/08/20161206.7208222/08/20161201.8084323/08/20161205.3660824/08/20161196.8278525/08/20161193.266626/08/20161193.6995829/08/20161198.5815830/08/20161193.3904131/08/20161189.3484801/09/20161191.6713502/09/20161207.8292805/09/20161213.176206/09/20161218.593307/09/20161221.7232608/09/20161217.0821909/09/20161199.8729112/09/20161192.1132213/09/20161180.7044714/09/20161179.5878315/09/20161178.9884616/09/20161172.0791219/09/20161181.3153220/09/20161181.4284121/09/20161188.3550722/09/20161199.0960523/09/20161191.1273626/09/20161178.0578727/09/20161175.2475428/09/20161184.5173529/09/20161189.0937430/09/20161184.7528603/10/20161182.5265804/10/20161178.355305/10/20161177.8573206/10/20161172.663907/10/20161163.2333310/10/20161169.4759211/10/20161163.0438812/10/20161168.1553713/10/20161163.3886614/10/20161164.8808317/10/20161164.7877718/10/20161178.2504219/10/20161188.871820/10/20161187.5488321/10/20161186.5363524/10/20161183.1844425/10/20161187.5128126/10/20161177.3467927/10/20161173.2082928/10/20161175.792131/10/20161176.6227702/11/20161153.2689303/11/20161157.8415804/11/20161153.2332107/11/20161163.0161508/11/20161162.7557509/11/20161170.1361410/11/20161164.7920711/11/20161151.1586414/11/20161154.3151515/11/20161156.3502516/11/20161158.1328817/11/20161156.1655818/11/20161156.9000421/11/20161163.4347822/11/20161172.7773723/11/20161168.9152924/11/20161172.6626625/11/20161172.0263628/11/20161173.9467129/11/20161170.3226430/11/20161171.1477601/12/20161170.4402202/12/20161170.2271205/12/20161175.5697106/12/20161183.6184207/12/20161196.0730908/12/20161212.2505609/12/20161214.4552112/12/20161211.5375913/12/20161213.7735314/12/20161201.3228815/12/20161202.0410916/12/20161204.6633519/12/20161201.8895220/12/20161207.1069121/12/20161204.8985622/12/20161198.0658423/12/20161200.0569327/12/20161206.1925328/12/20161212.6479929/12/20161216.6724530/12/20161211.8520731/12/20161211.8520702/01/20171219.0247603/01/20171235.7121604/01/20171235.4010405/01/20171241.3738506/01/20171234.8151809/01/20171231.955110/01/20171237.7213111/01/20171244.5324712/01/20171242.1647913/01/20171247.5791516/01/20171244.0177517/01/20171245.3099118/01/20171244.1712519/01/20171245.8139620/01/20171242.2528123/01/20171245.8462224/01/20171251.8124125/01/20171255.933726/01/20171259.0472127/01/20171256.1817730/01/20171243.3778431/01/20171237.8237801/02/20171239.8426702/02/20171234.1268203/02/20171239.0798506/02/20171241.0865707/02/20171245.3281808/02/20171244.6517209/02/20171248.3662610/02/20171258.9761213/02/20171262.3969414/02/20171266.8006315/02/20171267.5551316/02/20171263.7767517/02/20171260.2403420/02/20171262.7781821/02/20171269.5015822/02/20171258.5520823/02/20171254.4555624/02/20171246.9862627/02/20171240.5064328/02/20171239.9326901/03/20171248.4813902/03/20171244.3209203/03/20171241.1841206/03/20171233.7956407/03/20171230.8677508/03/20171230.4421709/03/20171226.8462710/03/20171228.5489813/03/20171232.2940314/03/20171226.0622815/03/20171240.6949316/03/20171240.2645317/03/20171245.1221620/03/20171247.3739221/03/20171244.0665622/03/20171241.0345123/03/20171246.9381624/03/20171245.2432127/03/20171240.0528828/03/20171240.7653529/03/20171253.2876530/03/20171256.6055831/03/20171263.0966103/04/20171265.3853204/04/20171266.786505/04/20171267.7824906/04/20171268.0910107/04/20171272.7071410/04/20171277.3642711/04/20171275.0097712/04/20171279.3821513/04/20171280.6212418/04/20171270.9350519/04/20171265.9321120/04/20171263.3744421/04/20171266.9810924/04/20171267.3717425/04/20171266.0548926/04/20171273.6782227/04/20171266.2512328/04/20171272.5537630/04/20171272.5537602/05/20171277.1468503/05/20171274.8885704/05/20171271.0703505/05/20171280.4621708/05/20171286.9447209/05/20171293.0096910/05/20171293.439711/05/20171292.6872312/05/20171289.890515/05/20171295.9947316/05/20171290.8517817/05/20171280.1730518/05/20171271.7317519/05/20171278.0008222/05/20171277.8289323/05/20171275.9169624/05/20171282.7125226/05/20171273.16529/05/20171271.5906330/05/20171267.4949631/05/20171257.3531601/06/20171262.8277802/06/20171256.3233706/06/20171258.4477207/06/20171254.2363108/06/20171258.5706609/06/20171254.6393412/06/20171247.7460813/06/20171257.3807114/06/20171250.781615/06/20171247.0807416/06/20171247.8581119/06/20171250.4923620/06/20171240.8366521/06/20171240.4699622/06/20171241.8079726/06/20171250.8699827/06/20171238.2846328/06/20171240.8481329/06/20171230.288230/06/20171231.1259503/07/20171235.9406204/07/20171236.9862405/07/20171236.6814106/07/20171226.772507/07/20171220.9561710/07/20171225.6071111/07/20171224.5339212/07/20171236.2205913/07/20171245.1614414/07/20171253.7764917/07/20171258.1605918/07/20171246.2175419/07/20171258.9176920/07/20171246.8816721/07/20171238.7844624/07/20171235.5094225/07/20171246.0633526/07/20171258.4968727/07/20171259.6777828/07/20171257.0001331/07/20171248.4650101/08/20171244.7231802/08/20171235.7252703/08/20171232.5100304/08/20171242.6978507/08/20171235.1942808/08/20171240.381809/08/20171239.9800210/08/20171232.0045411/08/20171218.9950514/08/20171220.349316/08/20171223.5658417/08/20171213.4929918/08/20171213.2436121/08/20171217.0213422/08/20171227.2293823/08/20171224.8155624/08/20171227.8752725/08/20171226.7190428/08/20171228.7983629/08/20171221.4661330/08/20171227.6793631/08/20171236.2931901/09/20171241.6611704/09/20171238.0223805/09/20171243.8467106/09/20171248.6097907/09/20171251.8837908/09/20171242.8793511/09/20171240.8309212/09/20171247.1535113/09/20171245.4975614/09/20171252.6674115/09/20171248.2832418/09/20171249.5301119/09/20171252.9948220/09/20171252.1132421/09/20171247.9465722/09/20171253.5069325/09/20171268.2471726/09/20171272.8397627/09/20171273.7521328/09/20171270.6708929/09/20171266.2422630/09/20171266.2422602/10/20171265.9451303/10/20171268.3372104/10/20171269.1393505/10/20171279.9262806/10/20171270.6504709/10/20171268.875910/10/20171260.8813911/10/20171262.1479612/10/20171258.4311413/10/20171268.2818316/10/20171272.6699417/10/20171271.9753118/10/20171273.0648619/10/20171259.5102420/10/20171262.3832423/10/20171260.4951224/10/20171259.3011625/10/20171246.7967626/10/20171250.9762327/10/20171255.237130/10/20171258.116931/10/20171258.9427802/11/20171273.3006503/11/20171273.4589506/11/20171284.3802507/11/20171278.4264408/11/20171275.2617709/11/20171268.201810/11/20171252.3823413/11/20171239.9707414/11/20171220.294215/11/20171207.5441516/11/20171215.4728617/11/20171224.2629420/11/20171223.8723221/11/20171241.6999122/11/20171251.0910323/11/20171249.4686724/11/20171244.0025227/11/20171234.168428/11/20171233.3722829/11/20171242.536330/11/20171237.0281201/12/20171245.6148904/12/20171253.5496305/12/20171249.1567906/12/20171240.3993507/12/20171240.2587908/12/20171246.4728511/12/20171252.0902212/12/20171260.8488713/12/20171258.8146814/12/20171248.3883515/12/20171241.2929418/12/20171255.5211619/12/20171253.1831720/12/20171256.1580521/12/20171265.5121122/12/20171266.5365127/12/20171270.7432728/12/20171272.2598229/12/20171270.6972631/12/20171270.6972602/01/20181282.0463103/01/20181288.2535104/01/20181293.7514605/01/20181297.677708/01/20181297.331909/01/20181299.5430510/01/20181294.1716711/01/20181299.8896712/01/20181303.918415/01/20181309.4664616/01/20181301.5335217/01/20181297.635518/01/20181292.9359219/01/20181291.8445322/01/20181300.9163623/01/20181300.770224/01/20181305.9486225/01/20181293.837726/01/20181295.3453929/01/20181280.0738430/01/20181260.6254231/01/20181263.6300301/02/20181262.0250702/02/20181239.1762105/02/20181220.9132306/02/20181213.6579907/02/20181213.487908/02/20181203.3557909/02/20181189.1800712/02/20181206.4630613/02/20181200.8509114/02/20181227.2030815/02/20181227.1407516/02/20181226.979819/02/20181230.297220/02/20181230.4927621/02/20181230.8050722/02/20181233.994923/02/20181242.9870526/02/20181245.3424927/02/20181244.0604828/02/20181233.0218701/03/20181233.6628702/03/20181223.0378805/03/20181231.0347306/03/20181239.5474707/03/20181234.8973908/03/20181242.4845409/03/20181244.0102812/03/20181253.3655913/03/20181235.4305414/03/20181229.9682915/03/20181225.1152816/03/20181232.4878419/03/20181217.1588320/03/20181224.0937821/03/20181242.3739622/03/20181227.5178123/03/20181227.2538526/03/20181224.0798927/03/20181218.8442728/03/20181211.7870929/03/20181224.0449831/03/20181224.0449803/04/20181235.9110804/04/20181236.4302605/04/20181261.7591906/04/20181254.8477209/04/20181248.402110/04/20181265.7228611/04/20181280.963912/04/20181288.0482413/04/20181290.417216/04/20181288.9193617/04/20181298.1386218/04/20181314.7767619/04/20181323.1390920/04/20181318.1042423/04/20181320.23524/04/20181314.3390725/04/20181306.3330226/04/20181311.308727/04/20181309.2438530/04/20181312.3744202/05/20181320.2560903/05/20181323.8259404/05/20181329.5458707/05/20181331.6124608/05/20181334.1906509/05/20181348.8487511/05/20181354.7127914/05/20181353.3212915/05/20181349.1789116/05/20181356.8808717/05/20181363.7854818/05/20181361.2544422/05/20181360.1467823/05/20181349.1233424/05/20181341.7441225/05/20181329.8478228/05/20181329.1525429/05/20181326.2421830/05/20181335.0173131/05/20181322.9645501/06/20181346.3783804/06/20181348.7592505/06/20181354.6909306/06/20181361.9726507/06/20181361.8953208/06/20181354.5713811/06/20181353.8492212/06/20181352.7200413/06/20181346.5454214/06/20181357.5816915/06/20181326.4528318/06/20181325.1230619/06/20181316.7354620/06/20181316.979921/06/20181310.9432322/06/20181330.6747725/06/20181311.0308726/06/20181307.3270227/06/20181314.6026728/06/20181306.2897229/06/20181307.47230/06/20181307.47202/07/20181294.8693703/07/20181291.2129604/07/20181292.9189305/07/20181293.3983206/07/20181292.490709/07/20181304.7663110/07/20181311.1893811/07/20181287.7392912/07/20181285.6678213/07/20181286.1404416/07/20181277.351317/07/20181282.3690918/07/20181285.9299119/07/20181280.3401520/07/20181277.1039923/07/20181268.9826224/07/20181275.6824425/07/20181285.0921226/07/20181293.5502527/07/20181287.8046230/07/20181284.9715131/07/20181290.565601/08/20181287.5110102/08/20181291.4757703/08/20181294.2922506/08/20181293.7651607/08/20181294.5437908/08/20181292.2518309/08/20181292.6043410/08/20181287.6353713/08/20181270.2065514/08/20181270.9392216/08/20181226.7577917/08/20181232.1010320/08/20181239.6956221/08/20181246.2054622/08/20181250.7448723/08/20181249.2460424/08/20181254.0279127/08/20181264.4400528/08/20181255.1216429/08/20181265.6583630/08/20181263.3012731/08/20181260.8506203/09/20181259.2788104/09/20181248.3908705/09/20181230.8394706/09/20181223.1875207/09/20181226.0079610/09/20181230.3937311/09/20181230.5765512/09/20181248.5949913/09/20181236.9686714/09/20181230.672517/09/20181228.4810118/09/20181235.0490819/09/20181245.8240720/09/20181253.9642821/09/20181251.1805224/09/20181250.2948825/09/20181255.2565826/09/20181245.4594827/09/20181257.3403928/09/20181263.5048630/09/20181263.5048601/10/20181272.8621802/10/20181277.3390903/10/20181280.8967304/10/20181274.9153405/10/20181265.2714608/10/20181264.0685209/10/20181269.6062310/10/20181245.2968811/10/20181241.4041612/10/20181244.0264315/10/20181246.0449216/10/20181257.4544617/10/20181253.4771518/10/20181244.8973619/10/20181236.9242622/10/20181231.7226123/10/20181213.8548824/10/20181202.7722825/10/20181204.6296226/10/20181196.7046829/10/20181190.3900730/10/20181189.7522631/10/20181204.5396202/11/20181215.6002205/11/20181225.7021506/11/20181224.006507/11/20181228.1627408/11/20181223.0070809/11/20181210.4244312/11/20181194.0683113/11/20181182.5316314/11/20181179.1536415/11/20181181.0371816/11/20181176.8033919/11/20181162.2378720/11/20181143.3701521/11/20181155.7911122/11/20181150.864923/11/20181139.6885526/11/20181145.6153527/11/20181147.0667128/11/20181160.708829/11/20181160.0672130/11/20181157.9780803/12/20181176.5065704/12/20181166.8217105/12/20181162.0160106/12/20181141.9148807/12/20181150.0790710/12/20181131.5601611/12/20181138.6772412/12/20181154.7135613/12/20181154.6694214/12/20181142.4162517/12/20181132.0102818/12/20181126.8056319/12/20181112.5923920/12/20181111.1293421/12/20181103.6267727/12/20181107.067628/12/20181115.6564931/12/20181126.972702/01/20191143.0020703/01/20191147.2690304/01/20191174.6044607/01/20191179.721108/01/20191184.7327409/01/20191193.2383710/01/20191188.9619311/01/20191192.7358814/01/20191183.489915/01/20191181.8207116/01/20191187.1236517/01/20191192.3880618/01/20191198.5627321/01/20191200.6004322/01/20191192.0191123/01/20191194.344324/01/20191200.9898725/01/20191218.8142428/01/20191209.0406429/01/20191218.5760630/01/20191219.8101631/01/20191224.4232901/02/20191222.3768704/02/20191230.4389305/02/20191240.0815106/02/20191237.6471307/02/20191214.2859408/02/20191206.1854511/02/20191212.0338112/02/20191213.4773213/02/20191218.7604514/02/20191227.3596115/02/20191238.6218/02/20191238.0119/02/20191239.7720/02/20191250.3621/02/20191247.7322/02/20191256.7881425/02/20191251.3126/02/20191249.7327/02/20191249.0580628/02/20191246.2501/03/20191249.8804/03/20191256.3405/03/20191260.8506/03/20191253.7707/03/20191250.9408/03/20191241.5515711/03/20191254.6912/03/20191260.6513/03/20191269.2614/03/20191268.0996915/03/20191272.1618/03/20191275.5920119/03/20191280.2820/03/20191280.5621/03/20191280.5622/03/20191272.1650625/03/20191263.1426/03/20191270.7327/03/20191264.5091328/03/20191260.1929/03/20191267.0201/04/20191277.0902/04/20191274.9426603/04/20191274.8679304/04/20191281.3105/04/20191285.8408/04/20191291.5909/04/20191288.9138910/04/20191289.6211/04/20191282.5286512/04/20191280.6615/04/20191277.8716/04/20191277.8117/04/20191274.0118/04/20191279.1375723/04/20191290.2524/04/20191278.6410325/04/20191272.8826/04/20191275.0429/04/20191266.2139330/04/20191259.2730702/05/20191233.8949403/05/20191242.3706/05/20191237.6514407/05/20191223.6708/05/20191223.6709/05/20191223.6710/05/20191194.3813/05/20191184.7614/05/20191193.1215/05/20191194.4856716/05/20191196.635117/05/20191191.681420/05/20191191.681421/05/20191198.1101122/05/20191186.119223/05/20191159.5537224/05/20191158.223527/05/20191158.539528/05/20191158.926929/05/20191158.926931/05/20191160.867203/06/20191167.192404/06/20191171.330705/06/20191167.402206/06/20191168.590507/06/20191168.590510/06/20191170.311411/06/20191187.275612/06/20191174.225713/06/20191183.3757814/06/20191176.0930317/06/20191174.2585518/06/20191189.357519/06/20191193.3666820/06/20191212.8275621/06/20191212.114524/06/20191209.676425/06/20191194.872126/06/20191204.695427/06/20191202.493228/06/20191211.349501/07/20191215.373402/07/20191210.765503/07/20191210.4766304/07/20191209.584805/07/20191215.218808/07/20191215.38809/07/20191211.009110/07/20191215.702111/07/20191213.0129612/07/20191221.573215/07/20191206.975816/07/20191206.975817/07/20191197.425618/07/20191195.659319/07/20191197.8172422/07/20191201.116723/07/20191206.2466424/07/20191210.024125/07/20191194.372526/07/20191194.372529/07/20191182.840630/07/20191176.592331/07/20191172.3412501/08/20191166.678902/08/20191140.002405/08/20191121.665906/08/20191122.968607/08/20191120.044408/08/20191127.686609/08/20191117.476312/08/20191113.258313/08/20191114.2866114/08/20191114.286616/08/20191104.193619/08/20191117.475620/08/20191124.047321/08/20191131.815522/08/20191129.605123/08/20191117.947726/08/20191115.631327/08/20191123.913528/08/20191139.624929/08/20191137.901230/08/20191149.855802/09/20191151.69303/09/20191143.939904/09/20191153.652605/09/20191163.073506/09/20191153.154309/09/20191160.271310/09/20191172.423611/09/20191182.704412/09/20191175.46713/09/20191176.217616/09/20191200.063817/09/20191192.555118/09/20191184.339819/09/20191184.039120/09/20191189.305823/09/20191179.878924/09/20191171.666125/09/20191162.217726/09/20191147.308527/09/20191149.136630/09/20191143.386501/10/20191128.233402/10/20191108.896103/10/20191105.554104/10/20191116.393907/10/20191112.0067708/10/20191109.95109/10/20191111.902710/10/20191125.159911/10/20191140.563214/10/20191138.430915/10/20191136.685616/10/20191140.275717/10/20191136.067818/10/20191133.477121/10/20191135.125722/10/20191139.786523/10/20191145.96224/10/20191145.616525/10/20191146.118328/10/20191145.4000529/10/20191145.430/10/20191146.518531/10/20191139.492301/11/20191139.492304/11/20191180.009305/11/20191180.624306/11/20191172.197807/11/20191174.683208/11/20191172.636411/11/20191169.585312/11/20191162.506413/11/20191133.741214/11/20191129.075715/11/20191135.2624518/11/20191128.334719/11/20191121.581720/11/20191122.340121/11/20191119.992622/11/20191125.108525/11/20191133.037726/11/20191134.2810127/11/20191137.768928/11/20191138.551629/11/20191131.126702/12/20191127.574603/12/20191118.666604/12/20191127.6189305/12/20191130.1143706/12/20191143.6963609/12/20191092.5058910/12/20191094.7786411/12/20191101.116112/12/20191116.935813/12/20191124.85616/12/20191118.245117/12/20191117.198818/12/20191124.6754219/12/20191124.675420/12/20191117.8567523/12/20191127.9864224/12/20191117.856725/12/20191117.856726/12/20191117.856727/12/20191131.0451230/12/20191137.2851731/12/20191137.4288502/01/20201144.4680803/01/20201147.753206/01/20201148.2790307/01/20201141.3506308/01/20201122.242909/01/20201116.704510/01/20201118.975613/01/20201116.015314/01/20201116.434515/01/20201103.33916/01/20201105.847117/01/20201102.323120/01/20201101.126521/01/20201084.036522/01/20201076.336923/01/20201062.605524/01/20201056.45527/01/20201029.166528/01/20201026.258429/01/20201031.313630/01/20201026.715531/01/20201016.445303/02/20201014.689804/02/20201027.277605/02/20201049.391106/02/20201038.864807/02/20201028.463510/02/20201024.769711/02/20201028.924712/02/20201037.784513/02/20201042.188914/02/20201035.048617/02/20201035.279618/02/20201028.376619/02/20201039.793720/02/20201044.06721/02/20201020.778724/02/2020986.899725/02/2020962.038126/02/2020951.555727/02/2020918.580128/02/2020912.645602/03/2020904.270903/03/2020908.8326504/03/2020912.848705/03/2020894.217506/03/2020850.640409/03/2020753.499710/03/2020761.831111/03/2020728.002712/03/2020665.393513/03/2020681.507916/03/2020652.257117/03/2020688.1224218/03/2020644.9068619/03/2020663.177620/03/2020660.346523/03/2020646.117924/03/2020694.630825/03/2020702.468926/03/2020707.306327/03/2020690.059230/03/2020687.266931/03/2020687.266901/04/2020694.1349102/04/2020711.768603/04/2020719.877306/04/2020746.267707/04/2020750.6702208/04/2020757.9524809/04/2020782.9749214/04/2020796.526415/04/2020769.893416/04/2020760.900117/04/2020773.4554520/04/2020778.784221/04/2020762.46322/04/2020783.243423/04/2020801.686624/04/2020798.952727/04/2020794.206828/04/2020803.469629/04/2020827.456430/04/2020821.5812101/05/2020821.581204/05/2020815.093605/05/2020828.129106/05/2020807.98807/05/2020815.745308/05/2020829.794211/05/2020820.252912/05/2020811.920813/05/2020787.695114/05/2020783.2314115/05/2020788.8503318/05/2020817.1792919/05/2020808.333720/05/2020819.142821/05/2020808.333722/05/2020806.255725/05/2020813.884426/05/2020821.4027627/05/2020834.109928/05/2020830.865629/05/2020813.9097201/06/2020813.909702/06/2020842.327703/06/2020852.799804/06/2020850.4329405/06/2020889.858508/06/2020942.8990609/06/2020923.822110/06/2020908.352711/06/2020853.648212/06/2020862.75515/06/2020860.1193116/06/2020873.1081817/06/2020861.6356418/06/2020857.5381219/06/2020859.7631922/06/2020856.5470823/06/2020856.547124/06/2020838.996625/06/2020845.6986426/06/2020831.2480729/06/2020837.095630/06/2020840.8652901/07/2020839.5432102/07/2020848.0778203/07/2020846.9290206/07/2020858.6300707/07/2020857.807908/07/2020856.1712609/07/2020846.2720710/07/2020851.1324813/07/2020845.4625714/07/2020850.1006415/07/2020863.932516/07/2020859.065417/07/2020862.559320/07/2020863.1403821/07/2020872.0505922/07/2020868.255623/07/2020868.8490324/07/2020867.7957627/07/2020866.6645128/07/2020860.9476229/07/2020851.349630/07/2020830.1322531/07/2020823.3575503/08/2020834.773504/08/2020848.542105/08/2020865.974606/08/2020863.46507/08/2020858.489710/08/2020871.0711111/08/2020877.3589212/08/2020877.4714913/08/2020876.5957514/08/2020876.550217/08/2020879.165918/08/2020876.1150119/08/2020873.9170820/08/2020869.7379321/08/2020856.2902524/08/2020868.7445925/08/2020866.5502726/08/2020870.4034527/08/2020871.2266628/08/2020876.0303631/08/2020869.8900701/09/2020870.7046102/09/2020867.7461603/09/2020860.5923904/09/2020860.0103407/09/2020860.7293608/09/2020843.5593309/09/2020853.4778210/09/2020844.1285711/09/2020851.7339514/09/2020853.9254415/09/2020856.006716/09/2020869.5009917/09/2020876.3116818/09/2020866.9885421/09/2020837.2726722/09/2020837.7129723/09/2020814.7651924/09/2020806.6462825/09/2020801.2150628/09/2020806.1923629/09/2020797.2651730/09/2020804.0110701/10/2020794.361702/10/2020798.213605/10/2020812.0141106/10/2020812.486307/10/2020816.038608/10/2020827.9655709/10/2020828.8576612/10/2020824.617513/10/2020817.5959414/10/2020819.9121315/10/2020813.863916/10/2020809.799619/10/2020808.4750120/10/2020810.273321/10/2020807.5688122/10/2020813.816823/10/2020816.750526/10/2020803.4039727/10/2020791.770828/10/2020766.2062929/10/2020771.349830/10/2020779.754102/11/2020796.3475203/11/2020799.698604/11/2020791.2819605/11/2020804.007106/11/2020804.6355209/11/2020855.2872710/11/2020868.565711/11/2020875.292912/11/2020862.695413/11/2020869.465116/11/2020906.165317/11/2020905.723218/11/2020907.033219/11/2020906.6068720/11/2020911.999923/11/2020936.531424/11/2020974.85925/11/2020966.1021726/11/2020959.095827/11/2020959.890630/11/2020934.2238301/12/2020942.918802/12/2020948.7474603/12/2020955.4872104/12/2020990.1372407/12/2020993.8660308/12/2020996.4954409/12/2020995.5048910/12/20201004.843211/12/2020996.579414/12/2020986.7904615/12/20201001.187116/12/2020998.9420117/12/20201004.36618/12/2020993.37121/12/2020974.1290722/12/2020962.537423/12/2020979.8060728/12/2020978.9586829/12/2020976.7693130/12/2020983.8853931/12/2020985.1772604/01/2021996.126505/01/20211021.297206/01/20211038.0413607/01/20211054.578808/01/20211050.095511/01/20211047.9807612/01/20211066.2330213/01/20211056.9130414/01/20211070.5707415/01/20211043.819818/01/20211043.0489519/01/20211040.220520/01/20211040.9683421/01/20211024.183222/01/20211011.019825/01/2021999.2889826/01/2021996.44227/01/2021981.5766728/01/2021986.6531729/01/2021972.4099201/02/2021995.1295702/02/20211003.744503/02/20211011.0109204/02/20211011.9497205/02/20211023.3484508/02/20211052.2282209/02/20211052.3101610/02/20211055.3997611/02/20211052.6954212/02/20211064.915715/02/20211082.1681416/02/20211097.4073517/02/20211096.1673318/02/20211069.1298919/02/20211070.934922/02/20211095.6393123/02/20211093.0862224/02/20211117.9927525/02/20211110.362826/02/20211084.2228901/03/20211104.948402/03/20211113.007503/03/20211113.7419504/03/20211116.4654905/03/20211148.332608/03/20211152.0197309/03/20211156.6679410/03/20211164.900611/03/20211173.261912/03/20211185.984215/03/20211193.6768716/03/20211182.2794217/03/20211191.5123818/03/20211179.793819/03/20211178.8346222/03/20211167.0319723/03/20211133.1367624/03/20211141.5539325/03/20211133.7988526/03/20211155.897529/03/20211151.3186530/03/20211138.368931/03/20211146.9322101/04/20211164.0099706/04/20211174.0137107/04/20211169.0902208/04/20211171.4527109/04/20211160.8292412/04/20211146.6216413/04/20211141.720814/04/20211161.563715/04/20211164.2647416/04/20211158.7846919/04/20211153.5789220/04/20211129.517921/04/20211137.459422/04/20211130.6072923/04/20211123.710826/04/20211133.157827/04/20211133.0514428/04/20211146.5534329/04/20211154.067530/04/20211141.9710103/05/20211164.9146904/05/20211166.6252105/05/20211187.4193106/05/20211197.7330707/05/20211211.605810/05/20211218.3748811/05/20211215.234512/05/20211217.4358514/05/20211225.838417/05/20211250.9432118/05/20211245.927419/05/20211223.2976420/05/20211225.0164621/05/20211227.147525/05/20211216.3154226/05/20211224.8474727/05/20211237.4554428/05/20211244.434531/05/20211240.3850901/06/20211271.4000602/06/20211282.2647703/06/20211284.4001604/06/20211287.5224507/06/20211282.3502808/06/20211281.1865309/06/20211282.973110/06/20211293.6776311/06/20211301.9972114/06/20211307.4077815/06/20211305.4007416/06/20211300.3085417/06/20211268.8067218/06/20211257.1983921/06/20211263.528422/06/20211262.510423/06/20211262.510424/06/20211272.6533925/06/20211272.2428428/06/20211248.4425729/06/20211244.7769630/06/20211251.8137601/07/20211256.1188502/07/20211263.3422505/07/20211269.0879806/07/20211250.5647807/07/20211237.3115908/07/20211218.8510309/07/20211238.4112612/07/20211231.1632913/07/20211225.9649314/07/20211225.4934315/07/20211208.812516/07/20211186.3733419/07/20211150.1808820/07/20211157.6785421/07/20211187.1365822/07/20211186.606223/07/20211185.6508326/07/20211205.9670327/07/20211194.0210228/07/20211201.6770229/07/20211219.8548730/07/20211202.466602/08/20211197.7157703/08/20211198.0413504/08/20211187.6136505/08/20211189.9196906/08/20211192.5209309/08/20211173.4198610/08/20211189.9786611/08/20211197.9393612/08/20211194.3688713/08/20211180.8743216/08/20211171.271617/08/20211165.1411718/08/20211154.3803919/08/20211126.1777120/08/20211123.6083423/08/20211160.7461324/08/20211176.8212325/08/20211177.9450326/08/20211173.5898427/08/20211197.601630/08/20211190.8874631/08/20211195.229101/09/20211201.5667902/09/20211219.8485203/09/20211231.1163606/09/20211231.4575507/09/20211226.3171508/09/20211218.6890209/09/20211211.6127210/09/20211218.3152113/09/20211242.5821814/09/20211237.4754815/09/20211252.466816/09/20211236.7881617/09/20211225.377720/09/20211199.1404621/09/20211198.654522/09/20211218.8014323/09/20211230.7186624/09/20211230.9473327/09/20211263.4638528/09/20211261.5833729/09/20211258.9820330/09/20211275.8970601/10/20211296.6500104/10/20211326.39105/10/20211340.84406/10/20211335.6251307/10/20211343.195508/10/20211358.795111/10/20211370.7502312/10/20211374.6141813/10/20211377.593414/10/20211383.5757715/10/20211393.731718/10/20211399.2880819/10/20211401.2380820/10/20211399.8248921/10/20211385.181822/10/20211385.150725/10/20211393.293126/10/20211383.211627/10/20211369.7923228/10/20211344.697729/10/20211335.4338402/11/20211327.9559703/11/20211330.20904/11/20211329.604105/11/20211352.638808/11/20211363.3869709/11/20211366.5598510/11/20211370.4869711/11/20211378.3013112/11/20211384.885715/11/20211384.8520316/11/20211383.9422417/11/20211375.7571618/11/20211353.7296819/11/20211329.104522/11/20211329.5810623/11/20211328.683124/11/20211336.336725/11/20211334.4054226/11/20211278.1893429/11/20211277.877330/11/20211263.3118801/12/20211242.222702/12/20211240.8016603/12/20211238.3184606/12/20211262.3815407/12/20211286.5369808/12/20211286.0329409/12/20211268.7229410/12/20211261.001513/12/20211243.5643714/12/20211240.7289315/12/20211233.1302416/12/20211259.3461417/12/20211263.554320/12/20211243.7186821/12/20211273.2411222/12/20211284.926423/12/20211290.9501327/12/20211298.9362728/12/20211300.7928929/12/20211296.55230/12/20211300.2852831/12/20211303.5468203/01/20221315.9213604/01/20221340.8347805/01/20221338.0264506/01/20221338.7162807/01/20221338.503810/01/20221349.4207911/01/20221375.553512/01/20221395.3517313/01/20221385.975714/01/20221387.5174817/01/20221400.6900318/01/20221408.3737719/01/20221434.292820/01/20221415.6254521/01/20221374.502224/01/20221337.3743225/01/20221368.8115126/01/20221377.3439427/01/20221386.0172328/01/20221373.634531/01/20221359.2176801/02/20221394.2860402/02/20221396.5286203/02/20221376.3648204/02/20221386.9078307/02/20221399.66808/02/20221404.9794109/02/20221420.8230510/02/20221423.5118211/02/20221464.0481214/02/20221465.7250115/02/20221454.8048216/02/20221480.0172517/02/20221484.0910318/02/20221475.6938521/02/20221469.1055822/02/20221463.6619523/02/20221461.3885924/02/20221458.9784725/02/20221474.2427728/02/20221497.9797101/03/20221513.9056202/03/20221556.5326603/03/20221570.3817904/03/20221601.2373107/03/20221651.352908/03/20221675.2882809/03/20221616.0605910/03/20221645.3042211/03/20221630.928614/03/20221574.752915/03/20221566.5449216/03/20221568.9342517/03/20221593.9724618/03/20221606.251821/03/20221639.567222/03/20221635.8156523/03/20221652.075924/03/20221651.2671525/03/20221668.093728/03/20221640.470729/03/20221623.7006630/03/20221630.9802431/03/20221628.0792401/04/20221667.47404/04/20221679.131805/04/20221675.591906/04/20221673.2918707/04/20221689.3043308/04/20221732.143211/04/20221721.214612/04/20221756.0717213/04/20221785.454214/04/20221800.8295519/04/20221787.880520/04/20221787.449521/04/20221751.9339322/04/20221703.846425/04/20221659.7553726/04/20221685.9691127/04/20221716.9570728/04/20221739.627629/04/20221741.094902/05/20221724.6435903/05/20221757.2914804/05/20221777.226405/05/20221773.911906/05/20221773.911910/05/20221667.829811/05/20221696.4857412/05/20221656.318913/05/20221702.878116/05/20221737.1001417/05/20221748.4716918/05/20221732.3709219/05/20221744.5252520/05/20221737.6229323/05/20221745.9843324/05/20221739.7447525/05/20221739.744827/05/20221765.249930/05/20221758.627831/05/20221747.666901/06/20221765.2147402/06/20221786.327103/06/20221780.0044207/06/20221792.928808/06/20221791.5497409/06/20221766.3968210/06/20221771.212913/06/20221716.5580714/06/20221700.620515/06/20221715.3613116/06/20221679.9158717/06/20221660.887720/06/20221656.937321/06/20221677.0623522/06/20221640.9389124/06/20221615.0653327/06/20221639.0953628/06/20221647.3492229/06/20221625.7103130/06/20221590.4318201/07/20221576.8141104/07/20221592.0234205/07/20221548.0350806/07/20221532.2042907/07/20221573.2308708/07/20221592.092611/07/20221574.26112/07/20221554.9857813/07/20221564.469214/07/20221540.0481515/07/20221543.880518/07/20221569.2910319/07/20221585.0905820/07/20221588.4931921/07/20221579.1660822/07/20221579.944225/07/20221595.6487826/07/20221614.5605727/07/20221638.9061228/07/20221643.4733929/07/20221669.7935101/08/20221651.5291502/08/20221653.1093103/08/20221649.506704/08/20221647.446105/08/20221655.426608/08/20221663.9672609/08/20221662.9780410/08/20221676.423211/08/20221686.144812/08/20221711.4570816/08/20221704.6024417/08/20221689.417418/08/20221707.6568519/08/20221702.2538622/08/20221704.8451323/08/20221738.7834824/08/20221736.1655425/08/20221740.5789826/08/20221715.5477929/08/20221708.5409230/08/20221681.3931/08/20221657.0878301/09/20221642.50502/09/20221672.0796205/09/20221686.833606/09/20221681.7495307/09/20221668.09208/09/20221673.8573409/09/20221710.975212/09/20221724.277513/09/20221703.9612414/09/20221718.691815/09/20221695.424116/09/20221669.5791419/09/20221681.988620/09/20221668.644721/09/20221678.536722/09/20221675.034523/09/20221609.83926/09/20221583.029827/09/20221595.6349628/09/20221633.748529/09/20221617.4824930/09/20221626.716803/10/20221675.522404/10/20221703.4563305/10/20221717.1225406/10/20221733.2938707/10/20221721.606610/10/20221707.592911/10/20221679.202612/10/20221664.0236613/10/20221679.18414/10/20221648.4015117/10/20221671.991218/10/20221661.7105419/10/20221661.854820/10/20221674.8339521/10/20221700.9713424/10/20221692.6587325/10/20221707.5035626/10/20221723.4478427/10/20221744.9798828/10/20221738.077931/10/20221747.3117202/11/20221745.7039903/11/20221753.932504/11/20221800.5960507/11/20221812.5854508/11/20221816.7107709/11/20221778.683710/11/20221799.0838911/11/20221816.6638514/11/20221822.5433315/11/20221830.9571616/11/20221807.6707717/11/20221794.0374918/11/20221790.8349421/11/20221786.4551922/11/20221813.8691623/11/20221808.3587924/11/20221810.5138625/11/20221804.9583928/11/20221774.3638729/11/20221789.1089630/11/20221815.1522301/12/20221816.4574402/12/20221821.4757905/12/20221784.9309706/12/20221769.6982107/12/20221756.063208/12/20221748.8706709/12/20221745.5685112/12/20221747.8177613/12/20221764.0550414/12/20221754.3104615/12/20221731.9139216/12/20221717.6939719/12/20221713.8894820/12/20221724.600921/12/20221756.7304222/12/20221753.5850623/12/20221766.7992227/12/20221770.9951728/12/20221751.0166529/12/20221755.0685330/12/20221752.6603702/01/20231758.1807203/01/20231759.4633404/01/20231769.8173405/01/20231780.8159606/01/20231808.8853309/01/20231812.3135710/01/20231814.9273511/01/20231808.9664412/01/20231826.3296113/01/20231845.0871216/01/20231853.0019217/01/20231849.661618/01/20231838.9319219/01/20231832.0394120/01/20231843.4973123/01/20231848.0289924/01/20231847.021825/01/20231852.8533926/01/20231856.52227/01/20231852.6917830/01/20231841.3737931/01/20231843.9014901/02/20231845.9738602/02/20231825.6315903/02/20231817.6791806/02/20231816.355107/02/20231827.3778908/02/20231835.915909/02/20231821.2840310/02/20231834.1113313/02/20231827.2877514/02/20231833.3356215/02/20231820.321716/02/20231835.6850417/02/20231814.5399620/02/20231817.0003121/02/20231804.5232322/02/20231784.6415423/02/20231795.9429224/02/20231796.0643127/02/20231808.6756928/02/20231814.265301/03/20231824.8448802/03/20231832.2401103/03/20231846.7658906/03/20231829.2528307/03/20231809.2339608/03/20231801.5707109/03/20231783.8360710/03/20231770.4379113/03/20231748.3450614/03/20231762.2864415/03/20231724.9752216/03/20231714.5943917/03/20231720.212120/03/20231724.1269821/03/20231725.111422/03/20231724.050823/03/20231713.5904824/03/20231713.5379527/03/20231726.7505428/03/20231745.2094329/03/20231751.8975630/03/20231780.0745931/03/20231783.8207203/04/20231812.8411404/04/20231805.133705/04/20231802.2385206/04/20231799.8348111/04/20231807.1368712/04/20231799.2661513/04/20231807.9280414/04/20231802.8852317/04/20231797.7565118/04/20231796.2259619/04/20231785.7686820/04/20231772.3646521/04/20231763.5090724/04/20231762.9826325/04/20231744.8434226/04/20231732.7024427/04/20231733.1478328/04/20231746.7358802/05/20231736.9712803/05/20231730.7416404/05/20231732.6587105/05/20231759.4808708/05/20231768.4442810/05/20231770.1959311/05/20231748.8199112/05/20231751.2287415/05/20231758.7119416/05/20231738.6705817/05/20231744.6298919/05/20231754.7064322/05/20231757.2174623/05/20231763.587324/05/20231746.6510425/05/20231723.8387626/05/20231731.7214730/05/20231719.0377231/05/20231714.2222301/06/20231738.7798202/06/20231768.0880105/06/20231765.2397206/06/20231770.262707/06/20231775.5001208/06/20231768.7375809/06/20231762.0822812/06/20231745.3231613/06/20231749.1461214/06/20231750.9915/06/20231751.5018716/06/20231752.5897119/06/20231756.8515620/06/20231744.2561921/06/20231743.3994422/06/20231729.93226/06/20231727.1360427/06/20231720.4049528/06/20231718.9452529/06/20231730.7828530/06/20231752.3280103/07/20231769.7723404/07/20231774.8995305/07/20231764.7009206/07/20231737.2520607/07/20231759.603910/07/20231760.0100511/07/20231784.1613812/07/20231805.8279513/07/20231811.3564414/07/20231794.9857217/07/20231803.7457118/07/20231828.1825419/07/20231824.1048820/07/20231828.9786221/07/20231832.8875124/07/20231845.4854625/07/20231859.5115126/07/20231861.1274727/07/20231854.4288528/07/20231854.6608531/07/20231875.3480701/08/20231868.5276302/08/20231845.5234803/08/20231845.1574604/08/20231849.4663607/08/20231843.2057908/08/20231846.3670709/08/20231859.202310/08/20231859.7160111/08/20231869.704914/08/20231869.4598716/08/20231838.1124917/08/20231838.4589218/08/20231829.5451321/08/20231830.7618522/08/20231844.0784223/08/20231850.1804624/08/20231840.5628625/08/20231836.5566228/08/20231848.5927929/08/20231866.3231330/08/20231853.2034331/08/20231854.9685701/09/20231875.4741804/09/20231879.0533105/09/20231880.4215306/09/20231864.5145207/09/20231858.4675708/09/20231857.7292111/09/20231865.0483712/09/20231884.407913/09/20231872.9387214/09/20231906.4385815/09/20231915.233218/09/20231911.4795219/09/20231898.781220/09/20231905.7208921/09/20231885.9368822/09/20231885.8905625/09/20231887.9766626/09/20231867.4976627/09/20231883.1027328/09/20231881.8447129/09/20231872.3807202/10/20231833.4017803/10/20231821.8656704/10/20231791.8359605/10/20231792.5293906/10/20231800.9126709/10/20231828.3070610/10/20231843.6356911/10/20231845.0978312/10/20231832.4882213/10/20231849.1204816/10/20231845.1013217/10/20231857.8258618/10/20231849.4343719/10/20231835.4341120/10/20231817.7918923/10/20231795.4379224/10/20231801.2563425/10/20231799.4615326/10/20231789.8177827/10/20231794.0842630/10/20231791.0865531/10/20231786.9711802/11/20231821.541603/11/20231835.500706/11/20231821.4747807/11/20231790.4461608/11/20231766.9422409/11/20231775.4272610/11/20231769.6830913/11/20231772.9541214/11/20231812.3766715/11/20231817.9955116/11/20231801.610917/11/20231818.1018920/11/20231810.5429121/11/20231813.0862722/11/20231817.441423/11/20231818.943524/11/20231831.0283227/11/20231839.8760128/11/20231849.7189229/11/20231843.5678930/11/20231853.3314501/12/20231883.6011104/12/20231860.7574905/12/20231845.1309706/12/20231836.3814707/12/20231834.7779408/12/20231835.2941111/12/20231822.325612/12/20231796.0253213/12/20231826.963214/12/20231853.8498415/12/20231864.6020518/12/20231873.5333319/12/20231896.3651220/12/20231898.4463121/12/20231909.6416522/12/20231919.7032227/12/20231928.2879128/12/20231917.9113529/12/20231924.6010202/01/20241920.5554803/01/20241906.6830304/01/20241891.9604505/01/20241896.7490708/01/20241879.9775210/01/20241834.0744911/01/20241826.1031612/01/20241844.0935515/01/20241844.2491816/01/20241812.3492117/01/20241784.8121718/01/20241791.9475919/01/20241790.7761722/01/20241794.314723/01/20241820.2669824/01/20241827.7893325/01/20241842.1576626/01/20241837.8750729/01/20241839.481630/01/20241818.1267631/01/20241803.8181901/02/20241808.2636902/02/20241785.4043805/02/20241765.3172206/02/20241778.7583907/02/20241766.4094308/02/20241773.4668609/02/20241760.392512/02/20241779.0279613/02/20241754.5195414/02/20241747.4876615/02/20241759.9582716/02/20241766.652119/02/20241761.9887720/02/20241744.8534721/02/20241755.5669322/02/20241756.0513923/02/20241758.5048326/02/20241751.7159327/02/20241756.2501328/02/20241741.2854729/02/20241735.6447801/03/20241763.5366204/03/20241765.0383605/03/20241770.8461106/03/20241782.2453907/03/20241800.6130108/03/20241797.8148211/03/20241808.3902312/03/20241798.7307713/03/20241819.6851914/03/20241818.2004915/03/20241823.0787918/03/20241818.8916819/03/20241820.9932320/03/20241838.2338621/03/20241838.9901822/03/20241828.3519525/03/20241837.5465326/03/20241843.0468827/03/20241868.3743328/03/20241886.6439202/04/20241906.5948903/04/20241927.19604/04/20241921.7357405/04/20241934.7406808/04/20241938.4539909/04/20241955.2540910/04/20241963.2978611/04/20241971.1689612/04/20241970.687615/04/20241947.4622316/04/20241924.0303817/04/20241926.8461918/04/20241926.6909119/04/20241928.5687822/04/20241914.8426523/04/20241917.7796724/04/20241916.1708525/04/20241919.9053826/04/20241935.2463329/04/20241947.3397630/04/20241906.7118402/05/20241905.2830603/05/20241904.1616106/05/20241922.1642207/05/20241917.8604908/05/20241922.5224710/05/20241946.5279413/05/20241941.3585514/05/20241953.1608415/05/20241966.3999116/05/20241974.4304217/05/20241995.0267521/05/20242008.8938622/05/20241973.0903223/05/20241980.2747624/05/20241980.6969827/05/20241988.4139428/05/20242011.4016829/05/20241994.4192330/05/20242000.9350631/05/20242005.8030203/06/20241994.6476104/06/20241953.238705/06/20241958.0266606/06/20241978.8479807/06/20241958.895310/06/20241978.7753611/06/20241963.2371812/06/20241959.0959113/06/20241933.8170614/06/20241930.4485617/06/20241932.0549118/06/20241945.4923419/06/20241941.8726220/06/20241966.6324721/06/20241948.2047224/06/20241958.3636825/06/20241946.9620126/06/20241943.720627/06/20241942.0794528/06/20241943.3651701/07/20241945.2395302/07/20241949.9602403/07/20241971.3656404/07/20241973.2166105/07/20241971.9832308/07/20241973.7556809/07/20241967.9667810/07/20241982.1372511/07/20242008.3893312/07/20242018.5336415/07/20242018.5234416/07/20242027.5583817/07/20242022.642918/07/20242013.5742419/07/20241997.9529822/07/20241995.50723/07/20241991.9081324/07/20241978.7855725/07/20241967.7200926/07/20241990.0203329/07/20241978.0550830/07/20241982.7690231/07/20242004.0171401/08/20241969.5979702/08/20241907.9646705/08/20241843.0993606/08/20241853.621807/08/20241863.6505308/08/20241874.7647509/08/20241879.034212/08/20241895.9820913/08/20241895.0743214/08/20241884.5107716/08/20241910.3365819/08/20241921.0991320/08/20241902.7966821/08/20241913.4988422/08/20241909.5991123/08/20241927.400126/08/20241932.6077227/08/20241933.0528528/08/20241919.9000329/08/20241936.4867830/08/20241937.1834702/09/20241936.3136503/09/20241903.1631204/09/20241889.3164605/09/20241884.9274106/09/20241857.0092409/09/20241868.7531210/09/20241859.7551711/09/20241864.7207612/09/20241883.0716113/09/20241897.647316/09/20241903.1119817/09/20241916.8276318/09/20241905.6005419/09/20241927.0492620/09/20241916.9764723/09/20241918.7478724/09/20241938.4249825/09/20241928.0803526/09/20241930.1009227/09/20241936.6780230/09/20241919.3246301/10/20241934.6579602/10/20241942.2977403/10/20241940.2390704/10/20241959.2203707/10/20241961.8581708/10/20241938.2262809/10/20241936.9859210/10/20241950.8921111/10/20241947.7270314/10/20241943.5150115/10/20241934.8524116/10/20241936.1235117/10/20241950.3563118/10/20241958.3085421/10/20241960.6880522/10/20241972.1689323/10/20241953.5749724/10/20241950.8223125/10/20241952.4756228/10/20241947.2149129/10/20241945.5278630/10/20241939.0912531/10/20241915.7529204/11/20241907.939805/11/20241911.8659206/11/20241941.066207/11/20241948.2515808/11/20241935.1923311/11/20241938.2911112/11/20241912.6900513/11/20241903.2114414/11/20241921.741315/11/20241918.223818/11/20241933.1897219/11/20241931.9035720/11/20241938.8778121/11/20241947.7912822/11/20241972.6456525/11/20241950.8549426/11/20241934.2050827/11/20241922.9177828/11/20241922.2770929/11/20241928.2153902/12/20241934.9510303/12/20241949.2598804/12/20241949.4096105/12/20241939.7299506/12/20241915.432909/12/20241940.2594510/12/20241944.1616311/12/20241963.0262712/12/20241949.6113113/12/20241921.2249916/12/20241911.1168117/12/20241881.0193918/12/20241857.8186519/12/20241848.5273320/12/20241840.5600723/12/20241842.6937827/12/20241851.7764330/12/20241854.511231/12/20241878.5083602/01/20251920.8272703/01/20251921.167906/01/20251919.7883707/01/20251924.0323708/01/20251911.2542109/01/20251910.8460110/01/20251906.111713/01/20251903.107914/01/20251901.6140415/01/20251932.5624316/01/20251920.8399417/01/20251929.0892120/01/20251921.9607121/01/20251923.9641522/01/20251906.2459923/01/20251907.1933624/01/20251900.7278327/01/20251897.6903128/01/20251899.0041829/01/20251891.5400730/01/20251911.6235331/01/20251904.5509503/02/20251905.231704/02/20251919.7304305/02/20251931.2428406/02/20251928.9480307/02/20251917.8920810/02/20251942.3552111/02/20251940.2259712/02/20251930.0366313/02/20251922.073414/02/20251903.1887917/02/20251904.0376518/02/20251910.712519/02/20251900.4216220/02/20251903.4754921/02/20251887.1773524/02/20251880.8287725/02/20251861.8793526/02/20251862.0725827/02/20251861.584928/02/20251855.7706503/03/20251830.4867304/03/20251799.7418605/03/20251792.3863606/03/20251796.4561607/03/20251806.7250210/03/20251787.4443411/03/20251770.9828612/03/20251774.37313/03/20251781.703614/03/20251803.9987217/03/20251823.6579518/03/20251831.7940319/03/20251843.1384220/03/20251850.6761721/03/20251828.3950724/03/20251833.4529925/03/20251844.435826/03/20251854.7507327/03/20251854.8633728/03/20251846.8058731/03/20251830.3929101/04/20251844.6694302/04/20251832.494203/04/20251737.5484204/04/20251630.248807/04/20251609.631108/04/20251610.8350309/04/20251648.1578110/04/20251623.3952511/04/20251641.0694414/04/20251652.6387515/04/20251665.0710116/04/20251660.1220417/04/20251676.3747722/04/20251661.3659823/04/20251680.3520124/04/20251698.8992825/04/20251697.8267828/04/20251698.5562729/04/20251702.4494230/04/20251689.50502/05/20251714.2415905/05/20251708.4223806/05/20251729.1126207/05/20251721.6449808/05/20251751.9773612/05/20251797.5055213/05/20251809.2842114/05/20251795.5929815/05/20251787.193216/05/20251783.943819/05/20251772.2375220/05/20251776.8560721/05/20251756.2369222/05/20251753.7035223/05/20251757.6807226/05/20251758.9220827/05/20251775.9669828/05/20251779.2626630/05/20251767.0176502/06/20251787.2180103/06/20251805.311704/06/20251802.8373405/06/20251809.3384806/06/20251834.4589410/06/20251874.8894311/06/20251877.2631812/06/20251867.771913/06/20251884.028716/06/20251883.3762617/06/20251893.6949718/06/20251875.2082719/06/20251877.4651720/06/20251858.1998324/06/20251809.9882425/06/20251799.5160726/06/20251814.4305527/06/20251805.9947630/06/20251802.7961501/07/20251817.8156202/07/20251839.7117603/07/20251850.4812404/07/20251844.8973407/07/20251840.0300508/07/20251861.5961409/07/20251859.7453810/07/20251878.4542711/07/20251877.3263314/07/20251856.3571215/07/20251841.277216/07/20251827.7808517/07/20251832.8505318/07/20251824.464421/07/20251827.1550822/07/20251850.6195323/07/20251877.9031524/07/20251878.2988525/07/20251870.0847528/07/20251881.0883629/07/20251873.0832330/07/20251851.1340931/07/20251838.8312401/08/20251801.8001104/08/20251812.0422705/08/20251836.2001706/08/20251828.6888107/08/20251827.2642308/08/20251837.8211411/08/20251827.6338512/08/20251844.5491613/08/20251853.4829414/08/20251846.0236318/08/20251845.7101819/08/20251828.557620/08/20251834.16121/08/20251854.0861422/08/20251893.2912425/08/20251903.567326/08/20251898.4875627/08/20251915.7273828/08/20251912.200729/08/20251909.620701/09/20251909.7728702/09/20251900.2760603/09/20251896.952604/09/20251917.7018905/09/20251912.2333708/09/20251917.8609409/09/20251926.7026310/09/20251937.9325411/09/20251938.3562712/09/20251931.2096815/09/20251935.8086316/09/20251945.7480417/09/20251933.0568418/09/20251945.2882319/09/20251943.7248822/09/20251956.131323/09/20251966.1126424/09/20251986.4169125/09/20251984.4663626/09/20251998.2452929/09/20251978.7951930/09/20251967.7777501/10/20251986.6471302/10/20251982.3602903/10/20251999.1749306/10/20252012.2251507/10/20252005.2477708/10/20252010.269609/10/20251993.5280610/10/20251943.7254513/10/20251972.1896214/10/20251959.5199115/10/20251982.0447516/10/20251968.5147717/10/20251954.1220/10/20251972.4991821/10/20251960.8383622/10/20251988.9153323/10/20252042.4692324/10/20252040.4245627/10/20252048.9776928/10/20252044.2191929/10/20252058.8664630/10/20252070.103731/10/20252064.8920603/11/20252077.3189804/11/20252047.1069205/11/20252060.416106/11/20252049.7698207/11/20252051.9452710/11/20252079.0071111/11/20252103.0888512/11/20252096.9082913/11/20252079.3743814/11/20252081.9939117/11/20252069.970218/11/20252066.9555219/11/20252066.1951520/11/20252043.0031621/11/20252033.6499424/11/20252037.1497225/11/20252049.2312826/11/20252068.4293627/11/20252074.0264728/11/20252090.2432601/12/20252103.5517902/12/20252102.0652503/12/20252151.4074204/12/20252159.7564205/12/20252171.993108/12/20252154.9407609/12/20252157.6233910/12/20252156.9682211/12/20252155.8790612/12/20252128.4553115/12/20252126.1899516/12/20252076.8959417/12/20252094.3860618/12/20252104.9205119/12/20252110.1946422/12/20252120.5756223/12/20252125.1410929/12/20252133.7267830/12/20252148.7868231/12/20252144.773802/01/20262171.3325105/01/20262185.8419606/01/20262197.9158907/01/20262174.0203208/01/20262201.323909/01/20262231.7464312/01/20262234.2298413/01/20262262.1807214/01/20262296.0135415/01/20262312.2751816/01/20262311.4649119/01/20262303.5219920/01/20262279.2355421/01/20262335.4204722/01/20262339.4086623/01/20262353.2476726/01/20262347.7797527/01/20262361.6665828/01/20262368.9026629/01/20262393.3133830/01/20262379.4323802/02/20262381.9349503/02/20262410.7307204/02/20262448.8708805/02/20262388.4999106/02/20262435.563209/02/20262486.1548110/02/20262476.4615411/02/20262537.9113912/02/20262509.6245113/02/20262543.7254616/02/20262544.4040317/02/20262506.780818/02/20262552.6901119/02/20262584.7252320/02/20262589.0382223/02/20262568.4606624/02/20262597.3666325/02/20262586.5594526/02/20262578.4237127/02/20262590.8430202/03/20262603.4895703/03/20262565.7104304/03/20262572.746605/03/20262568.5106706/03/20262542.4157409/03/20262561.8687110/03/20262560.3483211/03/20262580.2446112/03/20262569.7207613/03/20262567.1244216/03/20262553.6844917/03/20262586.0044618/03/20262561.6884119/03/20262585.0946120/03/20262540.8202123/03/20262555.9683924/03/20262597.1855425/03/20262630.1827326/03/20262637.5856627/03/20262650.7053830/03/20262641.8928431/03/20262641.1229801/04/20262613.9720102/04/20262631.860507/04/20262641.7508/04/20262637.2426909/04/20262630.0631410/04/20262624.2784113/04/20262644.963614/04/20262609.3972215/04/20262604.8120416/04/20262619.4597817/04/20262592.4943520/04/20262605.1885721/04/20262621.2655222/04/20262646.1138323/04/20262655.809524/04/20262652.1290727/04/20262674.7999428/04/20262695.1648229/04/20262704.0091530/04/20262721.0022304/05/20262724.6516505/05/20262708.4573706/05/20262681.9313107/05/20262638.4599508/05/20262646.2615611/05/20262681.4035912/05/20262692.0746213/05/20262687.9504515/05/20262724.416318/05/20262775.1925719/05/20262767.5339620/05/20262764.4046521/05/20262744.8767122/05/20262734.3353326/05/20262711.613127/05/20262671.2151228/05/20262669.45829/05/20262652.0562501/06/20262680.2691602/06/20262701.9104703/06/20262680.2693204/06/20262690.0006205/06/20262642.65321