DateNAV02/11/201510003/11/201510005/11/201510006/11/201510009/11/201510010/11/201510011/11/201510012/11/201510013/11/201510016/11/201599.74772517/11/2015100.63499918/11/2015101.59186519/11/2015101.81029320/11/2015100.97986723/11/2015100.4697924/11/2015100.59867525/11/2015100.29823526/11/2015101.51136627/11/2015101.37365130/11/2015101.97250401/12/2015101.8674302/12/2015100.8115903/12/201599.65880404/12/201599.18222707/12/201598.25034508/12/201596.74130309/12/201597.33293910/12/201597.52338911/12/201596.07739514/12/201594.72439215/12/201596.22869716/12/201596.3063817/12/201596.69016918/12/201597.4995521/12/201595.91141922/12/201596.87310923/12/201599.96437924/12/2015100.33449225/12/2015100.32917128/12/201599.14367829/12/201599.28657930/12/201599.32713631/12/201598.83208504/01/201697.37179605/01/201697.88873407/01/201694.84433708/01/201693.72967711/01/201692.71674112/01/201692.11235413/01/201692.39543614/01/201692.35272315/01/201689.35789918/01/201687.49185519/01/201688.27818120/01/201685.11377421/01/201687.46160722/01/201690.18179225/01/201689.74871926/01/201691.01901727/01/201691.01272428/01/201691.9570729/01/201692.28123501/02/201692.04006702/02/201690.25926203/02/201690.37531704/02/201692.1881905/02/201692.37406708/02/201689.71051709/02/201687.30503810/02/201687.69904211/02/201684.93084712/02/201687.08566215/02/201689.22609116/02/201688.36896317/02/201690.3920618/02/201690.56164619/02/201689.99294122/02/201691.47306523/02/201689.95598424/02/201689.42806525/02/201689.93037926/02/201691.46628129/02/201692.44306301/03/201693.53966102/03/201693.96013603/03/201694.74059304/03/201696.14847407/03/201696.50270708/03/201695.3435709/03/201695.52854910/03/201695.19730511/03/201697.18206614/03/201697.85159915/03/201696.93147416/03/201697.69289217/03/201698.82400818/03/201699.83777821/03/201699.39013522/03/201699.03055423/03/201698.79599624/03/201698.05023725/03/201698.04532828/03/201698.030629/03/201697.66670730/03/201699.22715731/03/201698.56205501/04/201698.23379304/04/201697.46853805/04/201696.25145506/04/201696.40116107/04/201695.54084708/04/201696.76848811/04/201697.74016512/04/201698.89453213/04/2016101.339914/04/2016101.52169715/04/2016101.75151118/04/2016102.25121119/04/2016103.17094320/04/2016103.99264521/04/2016103.90834522/04/2016104.17782425/04/2016103.53096526/04/2016103.92800327/04/2016103.53391628/04/2016103.58765129/04/2016103.04188702/05/2016103.43391903/05/2016101.90784404/05/2016101.99728905/05/2016102.37322406/05/2016101.93868909/05/2016101.31353210/05/2016101.45182311/05/2016101.05553712/05/2016100.86647813/05/2016101.20864716/05/2016101.05506617/05/2016100.96257718/05/2016100.95065519/05/2016100.24038520/05/2016100.87410423/05/2016100.86449824/05/2016102.36590825/05/2016103.56262126/05/2016103.9391527/05/2016103.50706730/05/2016103.66179231/05/2016103.37291901/06/2016102.38690402/06/2016102.60252903/06/2016101.4106606/06/2016101.65997707/06/2016102.23733708/06/2016102.51586409/06/2016102.02017410/06/2016100.26545513/06/201698.51103214/06/201697.20851615/06/201696.8793716/06/201696.23220717/06/201698.2779120/06/2016100.22293921/06/201699.84126222/06/201699.95521923/06/2016101.41159924/06/201696.29724427/06/201693.6260728/06/201695.43846629/06/201696.99941930/06/201697.54931801/07/201698.82951304/07/201698.8854605/07/201696.61073706/07/201695.22588607/07/201696.3694508/07/201698.22120711/07/201699.68756812/07/2016101.2804813/07/2016100.61894614/07/2016101.45207815/07/2016101.03151518/07/2016101.28428419/07/2016101.5391120/07/2016102.28215921/07/2016102.72934622/07/2016102.89499125/07/2016103.16906126/07/2016103.69289727/07/2016104.7867428/07/2016104.1694129/07/2016104.33533201/08/2016104.48609702/08/2016102.82038703/08/2016102.98769604/08/2016104.15747705/08/2016105.57215408/08/2016105.84721109/08/2016107.28495310/08/2016107.86889911/08/2016108.05791812/08/2016108.85256415/08/2016108.64664416/08/2016107.99874917/08/2016107.30507318/08/2016108.23250319/08/2016107.74256422/08/2016107.52621723/08/2016107.98425524/08/2016108.15482725/08/2016107.58648226/08/2016107.87056929/08/2016107.62524430/08/2016108.27278731/08/2016108.38967601/09/2016108.49844302/09/2016109.09397605/09/2016109.42129306/09/2016109.16822307/09/2016109.59451408/09/2016109.99091709/09/2016109.26711912/09/2016108.23818413/09/2016107.10519314/09/2016107.245315/09/2016106.77200616/09/2016105.58349419/09/2016106.81570320/09/2016106.32913421/09/2016106.42717422/09/2016107.62773223/09/2016107.36337526/09/2016106.70243827/09/2016106.03756428/09/2016107.0229729/09/2016108.14188530/09/2016107.69852803/10/2016107.96704104/10/2016108.85879805/10/2016109.02915206/10/2016108.50861607/10/2016107.91903210/10/2016108.10652711/10/2016108.27487712/10/2016108.29705313/10/2016107.7265214/10/2016108.24017617/10/2016108.19885218/10/2016108.75737219/10/2016109.65016820/10/2016109.82816621/10/2016109.75381624/10/2016110.0374125/10/2016110.19010926/10/2016109.99064427/10/2016109.65755428/10/2016109.63002531/10/2016109.62609401/11/2016109.00021402/11/2016107.92637303/11/2016107.78516904/11/2016107.16729507/11/2016108.38010308/11/2016108.50794509/11/2016108.5577310/11/2016108.0219811/11/2016107.37193414/11/2016107.52304415/11/2016107.833716/11/2016107.81966317/11/2016108.16584518/11/2016108.16901221/11/2016108.34206922/11/2016109.44306523/11/2016109.28799524/11/2016109.48379325/11/2016109.84109528/11/2016108.9001129/11/2016108.95105430/11/2016109.36201301/12/2016109.74791802/12/2016108.9246305/12/2016109.4611906/12/2016110.45948807/12/2016111.70545608/12/2016112.58148909/12/2016113.1787712/12/2016113.41957613/12/2016113.89937714/12/2016113.34067315/12/2016113.91501716/12/2016114.21579819/12/2016114.34366220/12/2016114.07815821/12/2016114.04674322/12/2016113.67990423/12/2016113.90183826/12/2016113.89608327/12/2016113.89120828/12/2016114.06733729/12/2016114.49411230/12/2016114.26762702/01/2017115.09787903/01/2017115.95042504/01/2017115.87253505/01/2017115.44516806/01/2017115.25619109/01/2017114.55153210/01/2017114.43554911/01/2017114.24481412/01/2017113.97621113/01/2017114.66154716/01/2017114.33511317/01/2017114.25355718/01/2017114.19105419/01/2017114.37742720/01/2017114.1480623/01/2017113.66223424/01/2017114.05296325/01/2017114.36043626/01/2017114.84600827/01/2017114.70403530/01/2017113.70853231/01/2017113.85996401/02/2017113.71638202/02/2017114.2899603/02/2017115.01289706/02/2017114.30569507/02/2017114.88963408/02/2017115.04636409/02/2017115.87046910/02/2017116.12849413/02/2017116.3970114/02/2017116.70726615/02/2017116.68627316/02/2017116.56383417/02/2017116.83877320/02/2017116.71066521/02/2017117.14503922/02/2017116.85707223/02/2017117.12183924/02/2017117.04609227/02/2017117.0032528/02/2017117.26117401/03/2017117.59213902/03/2017117.34984803/03/2017117.03613206/03/2017116.55678507/03/2017116.48242608/03/2017116.1622709/03/2017116.59374410/03/2017116.41469313/03/2017116.46166314/03/2017115.45110215/03/2017115.39960516/03/2017115.88084117/03/2017116.54271420/03/2017116.97764121/03/2017116.51484922/03/2017116.42170423/03/2017117.17211524/03/2017117.44353927/03/2017117.17842628/03/2017118.23364529/03/2017118.8459130/03/2017120.0765231/03/2017120.73637303/04/2017120.60343504/04/2017120.58957505/04/2017121.67421206/04/2017122.25023907/04/2017122.42429210/04/2017122.26937911/04/2017122.59560312/04/2017122.97553513/04/2017123.46402914/04/2017123.4650917/04/2017123.44340418/04/2017122.44140119/04/2017122.39391120/04/2017122.13844221/04/2017121.47553424/04/2017122.78003125/04/2017123.12640226/04/2017123.24091827/04/2017123.60754328/04/2017123.67536701/05/2017123.65651802/05/2017124.64235403/05/2017124.18886304/05/2017124.92391405/05/2017125.56795508/05/2017126.05134609/05/2017126.8507810/05/2017127.0620611/05/2017126.79886712/05/2017127.44986915/05/2017129.32856116/05/2017129.72585517/05/2017128.17991518/05/2017127.09001519/05/2017129.13460922/05/2017129.01415123/05/2017129.40187424/05/2017131.11235125/05/2017131.90754426/05/2017131.3305529/05/2017131.82947230/05/2017132.11511731/05/2017131.73085701/06/2017131.86393402/06/2017131.85829805/06/2017131.01792106/06/2017131.11118907/06/2017130.65215308/06/2017130.25508709/06/2017130.03936312/06/2017130.38525513/06/2017130.93083714/06/2017131.6900815/06/2017130.82180116/06/2017131.81079519/06/2017132.31427220/06/2017131.48228121/06/2017131.83504122/06/2017131.76479923/06/2017131.3278926/06/2017132.07041427/06/2017131.48850228/06/2017131.30128529/06/2017130.16546730/06/2017130.19007603/07/2017130.51002404/07/2017130.29131105/07/2017129.85097506/07/2017129.00149907/07/2017128.68183210/07/2017128.56851111/07/2017128.42590212/07/2017129.68940213/07/2017130.94671514/07/2017131.30554917/07/2017131.70689518/07/2017131.15407819/07/2017132.18115320/07/2017131.81378121/07/2017130.57241524/07/2017130.30965125/07/2017130.92679626/07/2017131.106427/07/2017131.05608728/07/2017130.19062731/07/2017129.87396301/08/2017130.02667402/08/2017129.84996103/08/2017129.1484304/08/2017130.20107407/08/2017130.06042908/08/2017130.52828509/08/2017129.73539310/08/2017129.63698511/08/2017128.08870714/08/2017128.767915/08/2017128.26985116/08/2017128.82889217/08/2017128.65877118/08/2017127.88263721/08/2017127.71741322/08/2017128.29808923/08/2017127.88253524/08/2017127.56471425/08/2017127.70813728/08/2017127.19748129/08/2017127.24255330/08/2017127.58652531/08/2017128.0132201/09/2017128.57350804/09/2017128.09312705/09/2017128.36595806/09/2017128.52323207/09/2017128.51280908/09/2017128.28272611/09/2017129.25575512/09/2017129.44009313/09/2017129.65773514/09/2017130.33324915/09/2017130.00750418/09/2017130.67814919/09/2017131.23922920/09/2017131.22686221/09/2017130.81281222/09/2017131.08318825/09/2017130.9344726/09/2017130.85600327/09/2017131.398228/09/2017131.46486529/09/2017131.87025802/10/2017130.82006203/10/2017131.30271604/10/2017129.6553505/10/2017131.01868106/10/2017130.43472509/10/2017130.02403510/10/2017128.88230911/10/2017129.94729912/10/2017129.5904313/10/2017129.89498816/10/2017130.16577917/10/2017130.14516618/10/2017130.24018719/10/2017129.59415720/10/2017130.04008823/10/2017130.27156524/10/2017130.02763825/10/2017129.59991526/10/2017130.18884127/10/2017129.4954930/10/2017130.90141531/10/2017132.59221201/11/2017132.52301502/11/2017132.71660403/11/2017132.02179106/11/2017133.58935907/11/2017133.68992308/11/2017133.30879909/11/2017132.63335110/11/2017130.4340713/11/2017128.92595514/11/2017128.92097615/11/2017129.21763916/11/2017130.58679917/11/2017130.21873920/11/2017131.75118721/11/2017132.32553122/11/2017132.81967223/11/2017132.76902424/11/2017132.97155227/11/2017132.92557828/11/2017133.74366229/11/2017134.99384730/11/2017135.4917701/12/2017134.80675904/12/2017134.90092805/12/2017135.73453906/12/2017136.07206407/12/2017136.8632608/12/2017136.76123511/12/2017136.99648312/12/2017137.12619713/12/2017136.55289114/12/2017135.53334715/12/2017136.1012418/12/2017136.90355419/12/2017136.87278920/12/2017137.1739621/12/2017137.708122/12/2017136.96839225/12/2017136.94765126/12/2017136.94073927/12/2017137.10145428/12/2017136.34397629/12/2017135.96195501/01/2018135.94124302/01/2018137.63148803/01/2018138.49172204/01/2018139.71993605/01/2018139.71194508/01/2018139.6609309/01/2018140.6261410/01/2018140.35426411/01/2018140.16062812/01/2018139.89131115/01/2018140.25738116/01/2018140.64566417/01/2018140.24591718/01/2018140.15994519/01/2018140.41072322/01/2018141.01422723/01/2018141.50414124/01/2018140.50883425/01/2018140.21375926/01/2018140.24794929/01/2018139.46388630/01/2018138.69036231/01/2018138.23134901/02/2018137.65106402/02/2018136.41941205/02/2018134.1894506/02/2018132.82004607/02/2018134.63209408/02/2018134.6389409/02/2018132.25850612/02/2018133.84643913/02/2018133.14391614/02/2018133.57062915/02/2018133.66709616/02/2018135.19257619/02/2018135.73707620/02/2018137.11153521/02/2018137.29554222/02/2018136.19469423/02/2018135.92753526/02/2018137.24563927/02/2018137.02515928/02/2018137.08017101/03/2018135.87987402/03/2018134.22935305/03/2018134.60333706/03/2018135.56082407/03/2018135.53333708/03/2018135.56333409/03/2018136.60283612/03/2018137.08607313/03/2018135.89339214/03/2018136.13533515/03/2018136.34250116/03/2018136.11228219/03/2018134.93781420/03/2018135.22838321/03/2018135.78587322/03/2018134.83310823/03/2018134.48883826/03/2018133.7393627/03/2018134.82912628/03/2018133.60730429/03/2018134.30350530/03/2018134.29668902/04/2018134.27624503/04/2018133.86671504/04/2018132.8955105/04/2018135.53670606/04/2018134.82942109/04/2018135.31871410/04/2018136.08814311/04/2018136.83488412/04/2018137.37841813/04/2018137.15213916/04/2018137.16923417/04/2018137.64035118/04/2018138.79234519/04/2018139.69996820/04/2018139.18643723/04/2018139.74132724/04/2018139.30248225/04/2018138.46435826/04/2018138.75485727/04/2018139.43374930/04/2018140.44485901/05/2018140.43774802/05/2018140.65147103/05/2018141.55699504/05/2018141.37455507/05/2018142.21456308/05/2018142.20097209/05/2018141.89440610/05/2018142.12792111/05/2018142.88762814/05/2018142.4405215/05/2018141.67795716/05/2018141.1858317/05/2018142.32906218/05/2018141.89034321/05/2018142.33150722/05/2018142.23058623/05/2018141.15271224/05/2018139.93224425/05/2018138.22692528/05/2018137.82315629/05/2018135.86351830/05/2018136.02575731/05/2018136.48487101/06/2018138.1715604/06/2018139.03683405/06/2018139.40755906/06/2018140.27858907/06/2018139.83597708/06/2018138.76417511/06/2018138.96372912/06/2018139.33256513/06/2018138.58485314/06/2018138.96036415/06/2018137.02901918/06/2018136.61589319/06/2018135.53723320/06/2018135.4506121/06/2018135.19588222/06/2018136.47463625/06/2018134.98858126/06/2018135.28345727/06/2018136.40925328/06/2018135.21519429/06/2018134.71511302/07/2018134.71094503/07/2018134.69733704/07/2018135.42015405/07/2018135.70372706/07/2018137.21672809/07/2018137.82432310/07/2018138.05783111/07/2018136.501512/07/2018136.47990413/07/2018136.25051916/07/2018136.18078717/07/2018136.10695718/07/2018135.89929419/07/2018135.88600320/07/2018135.96051223/07/2018136.26870324/07/2018136.15287725/07/2018136.19258626/07/2018137.97983527/07/2018138.40722230/07/2018138.44549431/07/2018139.44361101/08/2018139.08105902/08/2018138.55589803/08/2018138.49519606/08/2018138.25722707/08/2018138.83514508/08/2018139.10390509/08/2018140.32860210/08/2018139.11170413/08/2018138.28538314/08/2018137.7350115/08/2018136.1677616/08/2018136.59248217/08/2018136.65885520/08/2018137.26905621/08/2018137.96428722/08/2018138.19583923/08/2018137.94085124/08/2018138.01913927/08/2018139.78079828/08/2018139.52129529/08/2018139.91452830/08/2018139.30629831/08/2018137.52777803/09/2018137.17293304/09/2018135.86802405/09/2018134.70622206/09/2018133.5169707/09/2018132.06836310/09/2018133.45157511/09/2018132.92961812/09/2018133.66572813/09/2018133.3215214/09/2018133.64760917/09/2018134.57575518/09/2018134.94012319/09/2018135.30565720/09/2018135.63042321/09/2018135.32104324/09/2018135.25824825/09/2018135.38975126/09/2018135.27562627/09/2018133.40155528/09/2018131.29271301/10/2018131.7646402/10/2018130.36185603/10/2018131.18944904/10/2018130.60297505/10/2018128.78501808/10/2018127.36081909/10/2018127.81261210/10/2018126.28952311/10/2018123.72712512/10/2018122.82559315/10/2018120.90761216/10/2018122.610517/10/2018122.61290518/10/2018122.55583919/10/2018122.15270822/10/2018120.67191323/10/2018118.21392824/10/2018118.58609725/10/2018119.07379426/10/2018117.69136229/10/2018118.14381630/10/2018118.43898831/10/2018119.27272301/11/2018120.32902/11/2018120.07716805/11/2018119.7344906/11/2018120.0416307/11/2018120.65992308/11/2018119.8680309/11/2018119.01064912/11/2018117.91097913/11/2018116.50672714/11/2018115.40700115/11/2018114.50944616/11/2018114.11554819/11/2018114.00452620/11/2018112.52346321/11/2018113.36001922/11/2018112.43820423/11/2018112.44221526/11/2018114.20676427/11/2018116.43217228/11/2018116.47940629/11/2018117.20170730/11/2018117.73106303/12/2018118.04382704/12/2018117.40929605/12/2018115.70444506/12/2018113.94544307/12/2018115.18683710/12/2018113.77509111/12/2018113.77663612/12/2018115.50098513/12/2018114.61147714/12/2018114.15463117/12/2018113.02385818/12/2018112.01272119/12/2018112.6451120/12/2018111.22300221/12/2018111.30826624/12/2018110.52444825/12/2018110.51883326/12/2018110.51346327/12/2018110.41800728/12/2018111.20644931/12/2018113.16979701/01/2019113.16404902/01/2019113.3877503/01/2019112.93670804/01/2019114.91232707/01/2019115.97815208/01/2019117.25160609/01/2019118.15201810/01/2019118.14565711/01/2019118.72162214/01/2019117.21304415/01/2019118.2416916/01/2019117.64382517/01/2019117.53848918/01/2019118.8208221/01/2019120.05662722/01/2019119.54622323/01/2019119.49035324/01/2019120.34069125/01/2019121.50751428/01/2019120.72020529/01/2019120.4767830/01/2019120.06931731/01/2019119.90541801/02/2019120.52800704/02/2019120.04301805/02/2019121.78636306/02/2019122.27162907/02/2019119.61878308/02/2019118.1370111/02/2019118.38412112/02/2019119.3512213/02/2019119.06469414/02/2019119.69443615/02/2019120.48449618/02/2019121.30932619/02/2019121.14639620/02/2019122.37507621/02/2019122.46132722/02/2019122.53432225/02/2019121.9043926/02/2019121.68161327/02/2019121.82983428/02/2019121.5552401/03/2019123.1597904/03/2019123.20428705/03/2019122.76029806/03/2019122.54703307/03/2019121.45966408/03/2019119.86682111/03/2019120.25637312/03/2019119.76045813/03/2019120.06451514/03/2019120.76418115/03/2019120.71583418/03/2019121.71661819/03/2019122.77383720/03/2019121.87666621/03/2019121.51004622/03/2019119.75197725/03/2019118.75968826/03/2019118.97584627/03/2019119.17829428/03/2019118.50225729/03/2019119.36719601/04/2019120.57294102/04/2019121.00984303/04/2019122.11236604/04/2019121.60942605/04/2019122.01080808/04/2019121.62978709/04/2019120.62918410/04/2019120.60480411/04/2019121.68678512/04/2019122.20074215/04/2019122.01115916/04/2019121.43539517/04/2019121.90852318/04/2019122.00659819/04/2019122.00022922/04/2019121.98112623/04/2019122.72635424/04/2019122.57597725/04/2019122.39036726/04/2019122.42020129/04/2019122.60225430/04/2019122.86844401/05/2019122.86202702/05/2019122.59844603/05/2019122.15282506/05/2019120.92909507/05/2019119.51094808/05/2019119.40376509/05/2019117.7178510/05/2019117.66704713/05/2019116.44954614/05/2019117.71612515/05/2019117.70031816/05/2019118.90391917/05/2019118.92262920/05/2019118.21020221/05/2019118.7454322/05/2019118.97808323/05/2019116.34668824/05/2019116.76678427/05/2019117.01600728/05/2019117.44068529/05/2019116.79448330/05/2019117.4894431/05/2019117.10888103/06/2019115.50048604/06/2019116.19857105/06/2019116.74138606/06/2019116.73582307/06/2019117.39944310/06/2019118.7125611/06/2019118.83519912/06/2019117.66620713/06/2019117.88153214/06/2019117.44272517/06/2019116.08948218/06/2019116.48363619/06/2019116.30360220/06/2019116.52711121/06/2019116.7011924/06/2019116.19187825/06/2019114.99628826/06/2019115.57068427/06/2019115.68497728/06/2019116.88623130/06/2019116.87402801/07/2019117.30587802/07/2019116.43473303/07/2019116.50113204/07/2019116.43736405/07/2019116.34282908/07/2019116.1038609/07/2019115.88440110/07/2019115.71812811/07/2019116.44117612/07/2019117.29827815/07/2019117.63611816/07/2019117.79595217/07/2019116.93066118/07/2019116.06703319/07/2019116.00867722/07/2019115.78800523/07/2019115.95809124/07/2019116.44952925/07/2019116.51354526/07/2019116.83726729/07/2019116.78306730/07/2019115.46873331/07/2019115.7307501/08/2019115.85460202/08/2019113.53773105/08/2019112.83087806/08/2019111.92166507/08/2019111.47086508/08/2019113.42461309/08/2019111.87997312/08/2019110.10844413/08/2019111.13508114/08/2019109.30741115/08/2019108.86605816/08/2019109.90557119/08/2019110.50299720/08/2019109.89842921/08/2019110.38047822/08/2019110.30830723/08/2019109.75196626/08/2019109.81226427/08/2019110.13733428/08/2019111.03961729/08/2019111.25858530/08/2019111.96878131/08/2019111.96291602/09/2019111.4738903/09/2019110.5006604/09/2019111.0847905/09/2019113.01815206/09/2019112.39885109/09/2019113.66323210/09/2019114.69638911/09/2019113.07531112/09/2019113.70458913/09/2019115.0138816/09/2019115.51241317/09/2019115.02067518/09/2019115.38024619/09/2019115.20098920/09/2019114.7332523/09/2019111.97170724/09/2019112.07456725/09/2019110.79855726/09/2019108.01863127/09/2019109.5220630/09/2019110.57428501/10/2019110.62727202/10/2019108.5158903/10/2019107.25572904/10/2019107.97947107/10/2019107.72689808/10/2019107.32127109/10/2019107.50461110/10/2019108.39832711/10/2019110.03377514/10/2019109.53541215/10/2019110.72720716/10/2019110.63567117/10/2019110.68090418/10/2019111.32189721/10/2019111.30262622/10/2019111.70760423/10/2019111.49119924/10/2019111.71475425/10/2019112.25547828/10/2019113.01607429/10/2019112.78016230/10/2019112.40358231/10/2019112.57951301/11/2019113.51506204/11/2019114.6661105/11/2019115.25221706/11/2019115.66902507/11/2019116.78608/11/2019116.70815211/11/2019117.27299512/11/2019116.5487313/11/2019116.07188414/11/2019115.70238115/11/2019116.65576818/11/2019116.25671219/11/2019116.54400720/11/2019116.05854321/11/2019115.17582922/11/2019116.02999725/11/2019115.77642226/11/2019115.42963127/11/2019115.29235328/11/2019115.28252129/11/2019114.97095430/11/2019114.9648402/12/2019114.05215103/12/2019113.13815704/12/2019113.82537605/12/2019113.81468506/12/2019115.17372809/12/2019115.02921910/12/2019114.72956711/12/2019114.48132912/12/2019115.18569313/12/2019115.97758716/12/2019116.23109517/12/2019115.88129918/12/2019116.16862919/12/2019116.16714420/12/2019116.2098123/12/2019115.69544924/12/2019115.19545825/12/2019115.18932526/12/2019115.18336927/12/2019115.14694830/12/2019115.64307631/12/2019115.26418901/01/2020115.25830102/01/2020116.80121503/01/2020116.54268306/01/2020116.90150207/01/2020116.50867608/01/2020116.66920509/01/2020116.3583410/01/2020117.0089913/01/2020117.54745414/01/2020117.06608915/01/2020116.19198716/01/2020116.20155717/01/2020117.13175520/01/2020117.07241621/01/2020116.2571122/01/2020115.83389723/01/2020114.04112924/01/2020114.10208327/01/2020110.8111128/01/2020111.02599429/01/2020111.07965130/01/2020110.08507531/01/2020110.03129903/02/2020109.15403304/02/2020109.61624505/02/2020110.31729806/02/2020110.32830707/02/2020109.85765510/02/2020110.02153711/02/2020110.87082612/02/2020111.4069213/02/2020111.28312114/02/2020110.97276417/02/2020111.3793418/02/2020110.52264519/02/2020110.79456720/02/2020110.76247221/02/2020109.38335724/02/2020105.07907125/02/2020102.86617626/02/2020102.35977927/02/2020100.11390128/02/202099.42933929/02/202099.42409202/03/202099.05699603/03/202099.44062404/03/202099.00339805/03/202096.89680806/03/202093.72276409/03/202086.0972410/03/202085.75329411/03/202082.96870112/03/202074.93222513/03/202075.04006516/03/202069.77124818/03/202068.62698219/03/202067.78812320/03/202069.05757123/03/202068.03680924/03/202072.50386525/03/202073.73662326/03/202074.33898827/03/202073.12619430/03/202072.18246131/03/202073.96243501/04/202073.47139702/04/202074.22372203/04/202074.39845106/04/202076.06957807/04/202078.2369908/04/202078.30979109/04/202079.88907210/04/202079.88481213/04/202079.87585114/04/202080.61627115/04/202077.56716216/04/202076.51233617/04/202078.23429520/04/202078.09936921/04/202075.96412822/04/202076.88836623/04/202077.63508924/04/202076.58955727/04/202076.95363328/04/202077.57441529/04/202080.79836930/04/202080.12325801/05/202080.11322304/05/202077.49674105/05/202078.92255806/05/202078.01696707/05/202078.16353208/05/202078.65034211/05/202077.5362112/05/202077.0732413/05/202074.76458614/05/202073.84566915/05/202074.41577518/05/202077.52589319/05/202076.73372320/05/202076.88107921/05/202076.84942922/05/202076.27299525/05/202078.26667226/05/202079.44487427/05/202080.66217328/05/202080.6854329/05/202078.72047131/05/202078.71179101/06/202080.74159902/06/202083.21469303/06/202086.53462404/06/202086.87131705/06/202090.01843708/06/202091.47807209/06/202089.41633810/06/202087.60514911/06/202084.5018112/06/202084.49321615/06/202084.64048116/06/202085.95567217/06/202085.39456218/06/202085.1684219/06/202084.7832122/06/202083.32525723/06/202084.09399624/06/202082.24357425/06/202081.57094526/06/202080.538829/06/202081.4035430/06/202081.20534701/07/202081.0443502/07/202082.49002403/07/202081.98611606/07/202082.80089107/07/202082.36395108/07/202081.32095809/07/202080.06604610/07/202080.77277613/07/202081.3475214/07/202080.71769615/07/202081.23444116/07/202081.2246817/07/202080.95606420/07/202080.85519921/07/202080.99783522/07/202080.38582523/07/202079.8901724/07/202079.73357527/07/202078.46586528/07/202077.56390629/07/202077.25902130/07/202075.81128831/07/202075.0964803/08/202076.43428504/08/202077.41204305/08/202078.96390906/08/202077.89575607/08/202076.80914210/08/202077.86984211/08/202080.00220412/08/202079.91093413/08/202080.06862214/08/202079.56092317/08/202078.90774918/08/202078.4551219/08/202078.37638920/08/202077.22021921/08/202076.80719324/08/202078.61876925/08/202078.01026726/08/202078.09450427/08/202079.17746728/08/202078.74417331/08/202077.92588401/09/202077.94420502/09/202077.39160303/09/202077.54689904/09/202077.56624207/09/202078.27619808/09/202077.35543609/09/202077.76110910/09/202077.35037111/09/202077.22376514/09/202077.15385915/09/202077.55248316/09/202077.56750317/09/202078.06117918/09/202077.04003221/09/202074.13640922/09/202073.74105923/09/202073.0124/09/202071.86762125/09/202071.22882328/09/202071.97513329/09/202071.06992530/09/202072.50317701/10/202071.8546502/10/202071.72151205/10/202073.1461606/10/202074.75673107/10/202074.51344508/10/202075.40060109/10/202074.87776112/10/202075.22807713/10/202074.49718414/10/202074.11606915/10/202072.92537316/10/202073.09207619/10/202073.5405820/10/202072.86697621/10/202071.71083522/10/202072.00076223/10/202072.50246926/10/202071.27493427/10/202069.52867628/10/202067.45428729/10/202066.99314230/10/202067.69504531/10/202067.69138402/11/202068.91962103/11/202069.81018404/11/202069.62196405/11/202070.45480706/11/202070.44227909/11/202075.88291610/11/202077.62175711/11/202077.84157712/11/202078.13390213/11/202078.68358316/11/202082.48936617/11/202082.40353318/11/202082.68288619/11/202081.77291720/11/202081.94523823/11/202083.92532124/11/202087.60663325/11/202087.31432726/11/202086.76559227/11/202087.70383830/11/202085.23572301/12/202086.44903402/12/202087.11624703/12/202087.44573504/12/202089.50188807/12/202089.44929408/12/202089.22029409/12/202089.29534910/12/202088.72676811/12/202087.55112714/12/202087.50526715/12/202088.42249716/12/202087.75625317/12/202088.50255118/12/202087.42550621/12/202085.21691722/12/202085.8222523/12/202087.21830224/12/202087.71302525/12/202087.70831328/12/202087.91402229/12/202087.77565830/12/202087.95683431/12/202087.6519501/01/202187.64722204/01/202187.45749705/01/202189.15869806/01/202191.04784607/01/202191.59980208/01/202191.28173611/01/202190.98413712/01/202191.80596113/01/202191.35318814/01/202191.84758215/01/202189.80625118/01/202190.30426419/01/202190.17849820/01/202190.17845821/01/202188.65768622/01/202187.94813525/01/202186.20087626/01/202186.69282727/01/202186.11456628/01/202186.70672629/01/202185.18332231/01/202185.17417701/02/202185.82989502/02/202187.07298103/02/202186.87819104/02/202186.99995905/02/202187.63094808/02/202189.74876809/02/202190.02030910/02/202189.75965311/02/202189.67278412/02/202189.44015415/02/202191.30316816/02/202191.37245917/02/202191.16973518/02/202190.23922519/02/202191.65928622/02/202192.66789723/02/202191.94702824/02/202193.10657525/02/202193.99554126/02/202192.41092928/02/202192.40105401/03/202194.43100902/03/202194.31985703/03/202194.59204804/03/202195.4763705/03/202196.31860908/03/202196.38656609/03/202197.15478510/03/202196.8973511/03/202197.88275312/03/202198.83449915/03/202199.42961516/03/202198.86577817/03/202198.85862818/03/202198.99044219/03/202198.70881322/03/202197.32720123/03/202195.64057524/03/202197.19566525/03/202195.95018526/03/202197.52018829/03/202198.61421330/03/202199.05814831/03/202198.85391801/04/202199.13906802/04/202199.13369705/04/202199.11801306/04/2021100.20165507/04/2021100.64549908/04/2021100.34160409/04/202199.4119812/04/202198.34129813/04/202198.06572414/04/202199.07880515/04/202198.64170916/04/202198.87016419/04/202198.49487720/04/202196.53686421/04/202197.02129222/04/202197.64696223/04/202197.21501526/04/202198.13071327/04/202198.01925528/04/202198.33281229/04/202198.2816730/04/202197.34976403/05/202198.26833604/05/202198.531105/05/202199.59604706/05/202199.42687807/05/2021100.57206210/05/2021101.97639611/05/2021101.45253512/05/2021102.89760413/05/2021101.10663714/05/2021102.02194117/05/2021102.63062418/05/2021102.70165519/05/2021101.2408620/05/2021101.16302921/05/2021100.46863424/05/2021100.83946225/05/202199.83716926/05/2021100.27729527/05/2021101.14991428/05/2021100.84155331/05/2021100.82641501/06/2021102.02266702/06/2021101.60766603/06/2021101.48428404/06/2021101.22117707/06/2021101.12920508/06/2021101.31355909/06/2021101.13707110/06/2021101.09189211/06/2021102.54029314/06/2021103.33123815/06/2021102.72294616/06/2021102.58101817/06/2021101.67702418/06/2021100.20546321/06/202199.89276522/06/202199.7559623/06/202198.81611824/06/202199.08436925/06/202199.32553528/06/202198.27327929/06/202198.29703330/06/202197.65260701/07/202198.71950902/07/202198.86341205/07/202199.70781806/07/202198.27917507/07/202197.28664308/07/202196.59907309/07/202197.17594712/07/202196.79809513/07/202196.16977714/07/202195.87463115/07/202195.38941516/07/202193.98722319/07/202191.61342420/07/202192.51746821/07/202193.83969422/07/202193.88985223/07/202194.47540126/07/202195.73927227/07/202194.8440828/07/202195.64965929/07/202195.76639730/07/202192.96194731/07/202192.95697302/08/202193.11862203/08/202193.56597904/08/202192.82786205/08/202193.25516206/08/202193.31194109/08/202193.05286310/08/202193.68266411/08/202194.23658112/08/202194.24666913/08/202194.21114116/08/202193.86482217/08/202194.13147318/08/202194.67812219/08/202193.47766420/08/202193.42397823/08/202194.74724424/08/202195.49916525/08/202195.40639226/08/202194.76265327/08/202195.5896230/08/202195.38831431/08/202195.82435201/09/202196.1637102/09/202197.2657803/09/202196.96166406/09/202196.78389507/09/202196.90840608/09/202196.66886909/09/202196.15032410/09/202195.78272313/09/202197.19571114/09/202195.84917515/09/202195.90434116/09/202195.59303817/09/202195.8178820/09/202194.90991221/09/202194.9797622/09/202196.46595423/09/202198.40604924/09/202198.76304627/09/2021100.50348928/09/202199.82708529/09/2021100.87088530/09/2021100.58501301/10/2021100.7614404/10/2021101.8670405/10/2021101.98280806/10/2021100.7838407/10/2021101.88424808/10/2021102.9871611/10/2021102.92041612/10/2021103.00981613/10/2021102.71145414/10/2021102.98685915/10/2021104.15884818/10/2021103.95220419/10/2021103.854220/10/2021104.06746921/10/2021104.0352722/10/2021103.84783725/10/2021103.07820126/10/2021102.25365427/10/2021101.68888428/10/2021101.17445329/10/2021100.67080531/10/2021100.66003101/11/2021101.79236902/11/2021101.33622803/11/2021100.67167904/11/2021101.01704205/11/2021102.76468608/11/2021102.61431309/11/2021102.0747710/11/2021101.9690311/11/2021101.69992812/11/2021101.3518515/11/2021101.61293816/11/2021101.78682117/11/2021100.34275718/11/202198.93883119/11/202197.65900222/11/202198.3411323/11/202198.47221124/11/202198.34270925/11/202199.05393626/11/202194.74081629/11/202195.16333330/11/202193.88079401/12/202195.09196702/12/202194.65324103/12/202194.35741406/12/202196.01074707/12/202197.15914208/12/202196.60302709/12/202195.32010510/12/202194.77507513/12/202194.09029114/12/202195.05789415/12/202193.99140916/12/202194.72300317/12/202194.7406720/12/202193.55090621/12/202195.56310322/12/202196.32437523/12/202197.17450124/12/202197.20263427/12/202198.19765628/12/202198.2562129/12/202197.57458230/12/202197.57395231/12/202197.57056803/01/202299.60787404/01/2022100.93468105/01/2022101.13654406/01/2022101.1562407/01/2022100.82751710/01/2022100.97205111/01/2022101.78850812/01/2022102.31082313/01/2022102.62556214/01/2022102.49499517/01/2022102.50089218/01/2022102.26156919/01/2022102.37170420/01/2022101.89073121/01/2022100.41160924/01/202297.91480725/01/202299.09142526/01/2022101.69500827/01/2022102.25094128/01/2022101.65996831/01/2022101.37217201/02/2022103.26490102/02/2022103.16068703/02/2022102.75467804/02/2022102.65305207/02/2022102.84583908/02/2022103.04162509/02/2022104.42785110/02/2022104.67648911/02/2022105.13648614/02/2022102.79364115/02/2022104.59859916/02/2022105.91709817/02/2022104.90579318/02/2022104.41240521/02/2022103.64153222/02/2022102.63830923/02/2022102.33214524/02/202299.16255825/02/2022101.59774628/02/2022102.37874501/03/2022101.48028902/03/2022104.53517503/03/2022102.92385604/03/2022100.79347407/03/2022102.62620508/03/2022104.32495109/03/2022104.37677410/03/2022105.55475611/03/2022106.28492314/03/2022105.25002515/03/2022104.43345116/03/2022106.01891317/03/2022106.86311418/03/2022106.35176621/03/2022108.26745122/03/2022109.04351923/03/2022109.27931824/03/2022108.70463325/03/2022109.79604328/03/2022109.18062329/03/2022108.94002430/03/2022109.04018631/03/2022108.33167401/04/2022109.48832404/04/2022109.7805105/04/2022109.83371206/04/2022108.721707/04/2022108.92459308/04/2022111.0903811/04/2022110.77254312/04/2022112.14780813/04/2022112.77670714/04/2022113.58237615/04/2022113.57621818/04/2022113.62656719/04/2022113.37429420/04/2022113.09018121/04/2022113.78736922/04/2022111.84207325/04/2022110.11966726/04/2022110.49554527/04/2022111.1047728/04/2022112.80449729/04/2022114.45380502/05/2022114.27819703/05/2022116.12135504/05/2022116.44349405/05/2022116.45868106/05/2022117.49010309/05/2022114.76667110/05/2022114.38566311/05/2022116.33291812/05/2022115.26066613/05/2022115.76794816/05/2022117.35438617/05/2022120.0673218/05/2022119.42568819/05/2022119.81026120/05/2022120.16523123/05/2022121.7924124/05/2022121.94915625/05/2022122.82115626/05/2022123.56965527/05/2022124.47817630/05/2022123.97781331/05/2022123.6377301/06/2022123.72735702/06/2022124.10163303/06/2022124.30223906/06/2022124.38866307/06/2022125.03185408/06/2022124.74316209/06/2022123.15627210/06/2022121.32364213/06/2022118.91160814/06/2022118.79609715/06/2022119.45065916/06/2022117.04136917/06/2022117.20110920/06/2022118.16623421/06/2022118.51425722/06/2022118.13115623/06/2022116.27812224/06/2022116.11522127/06/2022115.30851928/06/2022116.36988329/06/2022114.62819630/06/2022114.12502401/07/2022113.77548104/07/2022113.41083105/07/2022110.82438906/07/2022110.23459707/07/2022111.92537508/07/2022113.46114211/07/2022112.13700112/07/2022111.0018913/07/2022110.34314414/07/2022109.15731715/07/2022109.69109318/07/2022110.84095319/07/2022112.01559720/07/2022111.63343421/07/2022110.928322/07/2022111.34682325/07/2022112.16881726/07/2022111.89807927/07/2022112.56557928/07/2022111.79694329/07/2022113.17454831/07/2022113.16222601/08/2022111.1106702/08/2022110.64365903/08/2022111.0587504/08/2022111.15523205/08/2022111.82006208/08/2022112.71026709/08/2022113.32225110/08/2022113.57016311/08/2022113.65613112/08/2022114.56299615/08/2022114.27885516/08/2022114.8917417/08/2022113.98019718/08/2022114.59523519/08/2022113.58845122/08/2022113.03263523/08/2022114.25481824/08/2022112.86841825/08/2022112.89055126/08/2022111.79115829/08/2022110.9974730/08/2022110.96012131/08/2022111.44447601/09/2022110.85628202/09/2022111.92071605/09/2022110.884406/09/2022110.97625607/09/2022109.92039208/09/2022110.49796509/09/2022111.86708112/09/2022113.33022113/09/2022112.75653314/09/2022112.47250315/09/2022112.13098616/09/2022111.42492619/09/2022111.44674220/09/2022110.37058121/09/2022109.71946722/09/2022109.24607823/09/2022105.64189626/09/2022105.39115227/09/2022105.19410628/09/2022104.8742229/09/2022104.48843530/09/2022104.74172703/10/2022105.69928504/10/2022107.49380305/10/2022107.02229306/10/2022107.13101607/10/2022106.5731710/10/2022105.91327111/10/2022105.15638112/10/2022102.89535113/10/2022104.05122614/10/2022104.06053517/10/2022105.81068118/10/2022105.4570219/10/2022105.22932720/10/2022106.21671721/10/2022106.23893824/10/2022106.19872125/10/2022107.48528326/10/2022108.73867227/10/2022109.85032728/10/2022110.48388731/10/2022111.15848401/11/2022111.54652402/11/2022111.05715103/11/2022110.92813504/11/2022112.04849907/11/2022113.51773308/11/2022113.407309/11/2022114.48243510/11/2022114.54086811/11/2022116.60907114/11/2022118.02666915/11/2022118.72876816/11/2022117.34982417/11/2022117.07942718/11/2022116.15228221/11/2022116.53998522/11/2022116.80115923/11/2022117.20387924/11/2022117.67532625/11/2022118.00159728/11/2022116.88311729/11/2022116.31272930/11/2022116.65085201/12/2022116.62794302/12/2022117.29484505/12/2022117.27626806/12/2022116.53895507/12/2022115.31052108/12/2022114.77175109/12/2022115.71179512/12/2022115.52848913/12/2022116.26620314/12/2022116.1619615/12/2022115.4928116/12/2022113.70888219/12/2022113.94686520/12/2022114.11111621/12/2022115.77193222/12/2022116.05970523/12/2022116.54593926/12/2022116.52397327/12/2022116.33784528/12/2022116.09031329/12/2022117.11727130/12/2022116.36243431/12/2022116.35640202/01/2023117.76082103/01/2023118.21291404/01/2023119.4755805/01/2023120.50859109/01/2023122.80802210/01/2023123.31185911/01/2023123.06143412/01/2023124.16773913/01/2023124.69806416/01/2023125.30840917/01/2023125.60662418/01/2023125.7740419/01/2023124.13633820/01/2023125.08717823/01/2023125.91102524/01/2023125.83863725/01/2023126.04861426/01/2023127.7815927/01/2023128.47291930/01/2023128.01737931/01/2023128.1960201/02/2023128.78308902/02/2023129.37251103/02/2023129.35551806/02/2023129.19739207/02/2023129.57006908/02/2023130.73910209/02/2023131.26133710/02/2023130.17134913/02/2023130.21749814/02/2023130.05114515/02/2023129.83259616/02/2023130.87416117/02/2023130.59856320/02/2023130.93796321/02/2023130.50534122/02/2023128.34823723/02/2023129.5938124/02/2023129.68195127/02/2023130.94626628/02/2023130.27431201/03/2023129.98345802/03/2023130.22636603/03/2023130.73208706/03/2023130.39576607/03/2023130.39946408/03/2023130.05515209/03/2023129.93145510/03/2023128.8348713/03/2023125.93824314/03/2023128.74000415/03/2023123.62948616/03/2023123.51371517/03/2023121.84842420/03/2023122.66202421/03/2023123.91333322/03/2023122.97637623/03/2023121.95434524/03/2023120.00919227/03/2023120.30277528/03/2023120.37775429/03/2023121.51895730/03/2023125.17847931/03/2023125.13957103/04/2023126.0830404/04/2023126.17704405/04/2023126.27876806/04/2023127.02046907/04/2023127.01136110/04/2023127.09511911/04/2023125.2181412/04/2023124.19379713/04/2023124.85150314/04/2023124.47923617/04/2023124.70541718/04/2023125.27425319/04/2023126.19193520/04/2023124.57284621/04/2023125.32241324/04/2023125.33984525/04/2023123.33145326/04/2023122.53678127/04/2023122.68430128/04/2023122.95771930/04/2023122.94658401/05/2023122.9383602/05/2023121.32022803/05/2023121.43154804/05/2023120.21707205/05/2023122.40172108/05/2023123.22438209/05/2023123.95803510/05/2023124.4597811/05/2023124.69843912/05/2023124.90234515/05/2023124.5720116/05/2023124.19121717/05/2023124.5590518/05/2023125.59322219/05/2023126.00876722/05/2023125.82196423/05/2023126.41458824/05/2023125.51678825/05/2023125.35347226/05/2023126.01859829/05/2023126.23249330/05/2023125.52183731/05/2023123.63664201/06/2023124.33524602/06/2023125.90321805/06/2023126.52417906/06/2023126.20612507/06/2023127.02924308/06/2023127.22200409/06/2023127.85400212/06/2023127.26570313/06/2023127.07487714/06/2023127.89937115/06/2023127.14474416/06/2023127.62497719/06/2023127.53666120/06/2023126.967521/06/2023126.77074822/06/2023126.93301823/06/2023125.24787126/06/2023125.54131527/06/2023125.36837628/06/2023126.22051929/06/2023126.44576530/06/2023127.28749103/07/2023128.61748404/07/2023128.39428805/07/2023128.97822206/07/2023127.98656107/07/2023128.9659810/07/2023128.41467711/07/2023130.17845212/07/2023130.59487113/07/2023130.72409514/07/2023130.34321617/07/2023130.60279718/07/2023131.82804319/07/2023132.42137820/07/2023132.18834521/07/2023132.14901524/07/2023132.33980525/07/2023133.11685326/07/2023133.69323727/07/2023134.85277328/07/2023134.81750731/07/2023135.00156501/08/2023134.10394702/08/2023132.74877203/08/2023133.23240704/08/2023133.63831507/08/2023133.2003608/08/2023132.89326309/08/2023134.19311810/08/2023134.87391611/08/2023135.36380614/08/2023135.88587215/08/2023135.615316/08/2023134.83794517/08/2023134.66103718/08/2023133.75084921/08/2023133.53768122/08/2023134.90035523/08/2023134.81753324/08/2023134.58791325/08/2023133.77286228/08/2023134.84224629/08/2023135.29795730/08/2023135.16822831/08/2023135.06168501/09/2023135.70174804/09/2023136.17516705/09/2023136.87281906/09/2023136.28504207/09/2023136.44486108/09/2023137.10055211/09/2023137.94811812/09/2023138.87235113/09/2023137.86259614/09/2023139.40598415/09/2023139.04891318/09/2023137.99142719/09/2023138.58978620/09/2023139.1485221/09/2023138.79309122/09/2023138.89897225/09/2023138.46711826/09/2023137.60064327/09/2023138.24736428/09/2023139.03407429/09/2023138.81271830/09/2023138.80606302/10/2023138.3793203/10/2023136.90900804/10/2023133.95690305/10/2023134.24026706/10/2023134.50774109/10/2023133.71464810/10/2023136.34894411/10/2023137.30354312/10/2023136.47511513/10/2023135.88671716/10/2023135.60920217/10/2023136.02143818/10/2023134.91653919/10/2023133.71056420/10/2023132.13987223/10/2023130.99848624/10/2023132.19120525/10/2023131.30200726/10/2023130.6691127/10/2023130.55257530/10/2023130.56896531/10/2023131.10167501/11/2023130.97356702/11/2023133.3874903/11/2023134.14166806/11/2023133.13374207/11/2023131.35113208/11/2023131.78435109/11/2023132.49679110/11/2023131.93567213/11/2023132.54463814/11/2023134.41040615/11/2023134.97006116/11/2023133.12524217/11/2023134.82838220/11/2023135.08688421/11/2023134.8246122/11/2023134.94425823/11/2023135.83272924/11/2023137.27939227/11/2023138.21504828/11/2023138.00550729/11/2023138.58764130/11/2023139.03623501/12/2023140.88877504/12/2023139.78338405/12/2023139.87139306/12/2023140.4282907/12/2023140.23426808/12/2023141.49100111/12/2023140.47950212/12/2023139.44632613/12/2023139.24970714/12/2023140.8334215/12/2023141.20104518/12/2023141.36010219/12/2023142.59072320/12/2023143.87319221/12/2023143.31816322/12/2023143.29067625/12/2023143.26999226/12/2023143.51654327/12/2023143.61705628/12/2023143.72173829/12/2023144.13014931/12/2023144.11870401/01/2024144.10831102/01/2024144.52353103/01/2024143.57167904/01/2024144.32318605/01/2024143.92402708/01/2024143.11136909/01/2024140.35220510/01/2024140.97322611/01/2024139.11817312/01/2024138.08279915/01/2024138.46553716/01/2024137.55890417/01/2024137.04494718/01/2024136.35662919/01/2024136.00811622/01/2024137.99576723/01/2024139.37075624/01/2024140.39766225/01/2024140.73456626/01/2024140.58395929/01/2024140.94224830/01/2024140.86189331/01/2024140.61750701/02/2024139.12736902/02/2024139.23702105/02/2024138.47872306/02/2024139.00138507/02/2024138.65949708/02/2024138.36722309/02/2024137.6551112/02/2024138.70762513/02/2024138.17904414/02/2024137.20731115/02/2024137.25700816/02/2024138.19043719/02/2024138.35092420/02/2024138.39459721/02/2024138.76063622/02/2024139.58723923/02/2024140.07380626/02/2024140.76516727/02/2024140.90331328/02/2024140.34556429/02/2024134.48261101/03/2024135.52928904/03/2024133.21572405/03/2024132.77280106/03/2024131.67575207/03/2024132.58436508/03/2024133.74671311/03/2024133.79943812/03/2024133.7408113/03/2024134.17439414/03/2024133.43516115/03/2024133.98851518/03/2024133.570619/03/2024134.39027920/03/2024134.48276121/03/2024135.49732222/03/2024134.75688125/03/2024136.00967926/03/2024137.19303127/03/2024137.75617228/03/2024138.40581329/03/2024138.39981831/03/2024138.38834901/04/2024138.32545402/04/2024138.20102403/04/2024139.78294104/04/2024140.41732505/04/2024140.07427708/04/2024140.47027309/04/2024140.5171810/04/2024141.96255611/04/2024141.90798312/04/2024141.24587815/04/2024140.04166816/04/2024138.22536917/04/2024138.62116518/04/2024139.23645519/04/2024138.82870122/04/2024139.74660623/04/2024141.19646624/04/2024141.49275125/04/2024139.69851726/04/2024140.97420629/04/2024141.91013830/04/2024140.68364301/05/2024140.5995902/05/2024140.29308503/05/2024140.67714706/05/2024142.00314807/05/2024142.45837208/05/2024142.73492709/05/2024142.66261710/05/2024143.94214713/05/2024144.2161914/05/2024145.5882715/05/2024147.80034916/05/2024148.11261817/05/2024148.83785120/05/2024149.89953321/05/2024150.10886822/05/2024148.66410423/05/2024151.6923524/05/2024150.45114127/05/2024151.50533928/05/2024151.03871329/05/2024149.6532530/05/2024150.45301731/05/2024151.02028103/06/2024151.68272704/06/2024151.09850505/06/2024151.64672406/06/2024151.78397507/06/2024152.09864110/06/2024151.3171711/06/2024149.64296312/06/2024150.87307313/06/2024149.24366314/06/2024148.49368517/06/2024149.39442118/06/2024150.63944119/06/2024149.44418520/06/2024150.92321721/06/2024150.83191624/06/2024151.61305725/06/2024150.43226526/06/2024149.2062427/06/2024147.97080128/06/2024147.61081530/06/2024147.59909601/07/2024148.70540302/07/2024148.36744403/07/2024148.86801804/07/2024148.93877605/07/2024148.5611208/07/2024150.59469609/07/2024149.61835310/07/2024151.4184111/07/2024152.23235812/07/2024152.60587415/07/2024151.53732516/07/2024151.78927317/07/2024151.58915118/07/2024150.85509319/07/2024150.8993422/07/2024150.95521523/07/2024150.99261524/07/2024151.09780125/07/2024149.69856826/07/2024150.15208929/07/2024148.41047330/07/2024148.33110631/07/2024148.62765801/08/2024146.69677702/08/2024144.10751405/08/2024139.90838406/08/2024140.84402907/08/2024142.82126808/08/2024142.1185309/08/2024141.89622112/08/2024141.77566413/08/2024141.72152214/08/2024141.52782415/08/2024142.78234516/08/2024142.94643819/08/2024143.91277220/08/2024142.79617621/08/2024144.13246822/08/2024144.50143623/08/2024145.85372726/08/2024145.48741527/08/2024146.17823528/08/2024146.50062129/08/2024146.20554230/08/2024147.64021131/08/2024147.63341602/09/2024147.35226103/09/2024146.10579604/09/2024145.11275505/09/2024144.52035506/09/2024143.24581109/09/2024143.95868811/09/2024143.57690312/09/2024144.68335613/09/2024145.8979916/09/2024147.04696717/09/2024148.25454918/09/2024148.30447519/09/2024149.8454120/09/2024148.93350823/09/2024149.31931424/09/2024150.33581825/09/2024149.93626926/09/2024150.79290427/09/2024152.32435130/09/2024150.89772701/10/2024150.2389402/10/2024149.52826703/10/2024149.47272204/10/2024150.66097907/10/2024151.15100408/10/2024150.92665309/10/2024151.51367610/10/2024151.43904311/10/2024151.90834114/10/2024151.26130315/10/2024150.99060316/10/2024151.07470417/10/2024150.84207618/10/2024150.40169421/10/2024150.69450522/10/2024151.05040923/10/2024150.28412924/10/2024150.81857725/10/2024150.9506728/10/2024151.2314729/10/2024150.78228430/10/2024149.84766431/10/2024149.74051401/11/2024150.82857104/11/2024150.09540605/11/2024151.41342106/11/2024151.13742107/11/2024152.10421208/11/2024151.90580911/11/2024151.90279612/11/2024150.18401813/11/2024149.37246514/11/2024150.21687515/11/2024150.03766618/11/2024150.85078319/11/2024149.2317620/11/2024149.62796421/11/2024149.48411822/11/2024150.02071425/11/2024149.70744926/11/2024148.10696827/11/2024148.14901828/11/2024149.28920529/11/2024149.84470230/11/2024149.83763302/12/2024149.66582203/12/2024150.10335404/12/2024151.1569805/12/2024152.55688406/12/2024150.34200809/12/2024149.91654710/12/2024150.09313111/12/2024149.85222612/12/2024150.27764213/12/2024149.53706316/12/2024149.22789917/12/2024147.4226718/12/2024148.00654919/12/2024147.47891920/12/2024147.07001523/12/2024147.03483724/12/2024147.92295425/12/2024147.91566926/12/2024147.93933227/12/2024148.26137530/12/2024148.15186231/12/2024149.0707901/01/2025149.06362902/01/2025152.70847603/01/2025152.44686406/01/2025153.45150607/01/2025153.48083208/01/2025151.80484309/01/2025152.26236610/01/2025151.72492413/01/2025151.12485814/01/2025150.78112915/01/2025152.43091716/01/2025152.40788217/01/2025153.63111820/01/2025154.79703921/01/2025154.33357222/01/2025154.77831523/01/2025154.26915424/01/2025153.86286327/01/2025153.93703728/01/2025154.03570729/01/2025154.41403130/01/2025155.26280931/01/2025154.70362803/02/2025154.74502604/02/2025156.20618505/02/2025157.45567406/02/2025158.50002207/02/2025158.89050910/02/2025159.60388311/02/2025159.91378612/02/2025160.19918113/02/2025159.97334914/02/2025159.70185317/02/2025158.99571118/02/2025160.09473219/02/2025159.31411920/02/2025159.86009221/02/2025159.48950524/02/2025159.81373525/02/2025159.66175126/02/2025160.63366927/02/2025161.16657128/02/2025160.84045103/03/2025162.65645504/03/2025160.38628405/03/2025161.44611106/03/2025163.30214107/03/2025162.45843410/03/2025160.12512911/03/2025158.64530312/03/2025159.05405313/03/2025158.83487314/03/2025159.96114117/03/2025162.04749418/03/2025164.56061619/03/2025165.09100120/03/2025165.47122821/03/2025164.90258624/03/2025164.55565125/03/2025166.47491826/03/2025167.10646127/03/2025166.38532128/03/2025167.22060631/03/2025164.53795201/04/2025164.71724402/04/2025164.0574103/04/2025159.99609504/04/2025152.51723207/04/2025148.37269508/04/2025150.8804509/04/2025148.55846210/04/2025150.66260711/04/2025151.03131914/04/2025154.38166615/04/2025157.15378816/04/2025157.17107717/04/2025159.03820218/04/2025159.03137321/04/2025158.58287122/04/2025159.82291123/04/2025161.60825224/04/2025161.90282525/04/2025163.92218928/04/2025163.70789629/04/2025164.25686930/04/2025164.94139701/05/2025165.60838202/05/2025168.2375605/05/2025167.83829706/05/2025168.93480807/05/2025169.63139208/05/2025171.89810609/05/2025171.13320712/05/2025173.57816313/05/2025174.68097714/05/2025175.55845715/05/2025176.26828116/05/2025176.86401519/05/2025176.70240920/05/2025177.48471121/05/2025177.21043222/05/2025177.34166923/05/2025177.44589826/05/2025180.08007827/05/2025181.05227328/05/2025181.59658829/05/2025180.84380630/05/2025179.43296931/05/2025179.42403602/06/2025181.79335503/06/2025182.18121604/06/2025182.95172805/06/2025183.48639306/06/2025183.79319109/06/2025184.94742210/06/2025185.75223911/06/2025185.30379612/06/2025185.29104513/06/2025183.43027416/06/2025184.16466917/06/2025184.43355418/06/2025184.78799919/06/2025183.91317320/06/2025183.83285723/06/2025182.73258524/06/2025183.47598825/06/2025182.77007526/06/2025183.5555927/06/2025184.29387830/06/2025184.96509201/07/2025185.41057202/07/2025186.54982603/07/2025188.41334104/07/2025188.48227307/07/2025188.68575508/07/2025189.20493809/07/2025189.74361410/07/2025190.11963311/07/2025190.07282814/07/2025190.03804815/07/2025188.66679916/07/2025188.73393217/07/2025188.85275718/07/2025189.46642821/07/2025189.31532122/07/2025189.0874223/07/2025189.7017424/07/2025190.69178425/07/2025190.40781628/07/2025190.70460929/07/2025189.89318230/07/2025189.26522431/07/2025188.33043201/08/2025185.96816604/08/2025187.04295805/08/2025187.69607806/08/2025187.86185707/08/2025188.25307108/08/2025189.39804711/08/2025188.80804412/08/2025189.68844113/08/2025189.74369814/08/2025189.84912915/08/2025189.50697818/08/2025190.23141419/08/2025190.09435420/08/2025190.01325821/08/2025190.06743622/08/2025191.25210225/08/2025192.41296326/08/2025191.45188727/08/2025190.84627828/08/2025191.64747329/08/2025190.78969531/08/2025190.7740301/09/2025191.45908702/09/2025189.99978703/09/2025190.84478904/09/2025191.96464905/09/2025191.22919908/09/2025191.98361109/09/2025192.59149310/09/2025193.1519411/09/2025193.15796112/09/2025194.09476315/09/2025194.0736316/09/2025193.27985417/09/2025192.8400518/09/2025194.25491119/09/2025193.04212322/09/2025192.5151623/09/2025193.12701424/09/2025194.28151425/09/2025193.82642126/09/2025194.97708529/09/2025194.98776130/09/2025194.82984301/10/2025195.02167702/10/2025195.38911903/10/2025196.74915706/10/2025196.58774907/10/2025196.2620408/10/2025196.28800109/10/2025195.30032210/10/2025193.48513913/10/2025194.55781414/10/2025194.38027915/10/2025194.80363416/10/2025195.03357417/10/2025193.73528820/10/2025194.47816821/10/2025193.7317922/10/2025193.64839223/10/2025195.03519824/10/2025195.46527227/10/2025195.09528328/10/2025194.34490829/10/2025194.44398230/10/2025194.34516331/10/2025193.30905303/11/2025193.72887304/11/2025192.38260805/11/2025192.34094506/11/2025191.96041507/11/2025192.13021710/11/2025193.35737411/11/2025194.22997112/11/2025194.35317613/11/2025193.85054314/11/2025193.50767317/11/2025192.98996818/11/2025191.54638819/11/2025191.85535820/11/2025191.73887221/11/2025191.33792224/11/2025192.37947725/11/2025193.56893226/11/2025194.19324527/11/2025195.35634628/11/2025195.43277930/11/2025195.41982301/12/2025195.621602/12/2025195.15098203/12/2025195.42264404/12/2025195.75607405/12/2025195.35091508/12/2025194.39689909/12/2025194.04513310/12/2025193.12179911/12/2025193.62834212/12/2025193.57921315/12/2025193.10155316/12/2025191.82553617/12/2025191.81733418/12/2025193.43182119/12/2025193.75599522/12/2025194.92581923/12/2025194.2594324/12/2025194.77327225/12/2025194.76606426/12/2025194.76912929/12/2025194.76161430/12/2025195.81941131/12/2025195.80052301/01/2026195.79335102/01/2026197.35554205/01/2026198.60285506/01/2026198.72116807/01/2026198.64947508/01/2026198.99668309/01/2026200.06084912/01/2026200.60016613/01/2026200.76575314/01/2026200.99180515/01/2026199.7315916/01/2026199.41975719/01/2026198.32144720/01/2026196.92962621/01/2026198.87399922/01/2026200.28163723/01/2026200.51982426/01/2026200.16572827/01/2026199.82115528/01/2026200.95966129/01/2026201.8862330/01/2026202.38375531/01/2026202.37357102/02/2026202.78394503/02/2026203.22587804/02/2026204.3350305/02/2026203.47338806/02/2026205.2447709/02/2026207.47608910/02/2026207.60859511/02/2026208.6715612/02/2026208.19129513/02/2026209.86378616/02/2026210.78093517/02/2026209.50724118/02/2026211.13839819/02/2026211.67643920/02/2026212.22478123/02/2026212.37182824/02/2026213.55532225/02/2026213.05340426/02/2026214.14624727/02/2026213.55283328/02/2026213.54515702/03/2026211.85708203/03/2026206.94976304/03/2026209.45328405/03/2026209.50895506/03/2026208.77234309/03/2026207.69131510/03/2026209.0602511/03/2026209.34350512/03/2026208.66960113/03/2026207.143816/03/2026207.00909617/03/2026207.68391618/03/2026207.71337519/03/2026207.66655620/03/2026206.33717923/03/2026207.29214424/03/2026208.90221925/03/2026211.52661326/03/2026210.94955827/03/2026209.44075530/03/2026209.68552631/03/2026211.1301/04/2026213.95955602/04/2026213.69426103/04/2026213.68595706/04/2026213.70313207/04/2026212.2028308/04/2026218.18034309/04/2026216.6120310/04/2026217.88178713/04/2026217.93792114/04/2026218.97605215/04/2026219.49543816/04/2026219.19327417/04/2026219.37084520/04/2026218.32714621/04/2026218.04461822/04/2026217.85059923/04/2026216.97467124/04/2026215.53903827/04/2026215.94132628/04/2026217.36767929/04/2026217.07100830/04/2026217.7139101/05/2026217.81683804/05/2026217.51872705/05/2026216.46253406/05/2026217.64454807/05/2026215.8092608/05/2026213.72162511/05/2026213.95236312/05/2026212.26421613/05/2026212.56172414/05/2026214.58391615/05/2026213.19713918/05/2026214.46490619/05/2026214.59259720/05/2026216.20263521/05/2026214.74104822/05/2026214.1064425/05/2026215.13058126/05/2026213.93843627/05/2026212.08068128/05/2026210.72994229/05/2026211.95058731/05/2026211.93176701/06/2026211.38686902/06/2026211.06161103/06/2026211.06109204/06/2026211.93553505/06/2026211.35094408/06/2026210.66254909/06/2026209.469834