DateNAV12/07/201610020/07/201610021/07/201610022/07/201610025/07/201610026/07/201610027/07/2016100.247764728/07/2016100.051052629/07/2016100.330573101/08/2016100.506268102/08/2016100.049551203/08/2016100.231343704/08/2016100.745802305/08/2016101.325798808/08/2016101.36083909/08/2016101.891320510/08/2016102.106579411/08/2016102.471783912/08/2016102.658324515/08/2016102.780044716/08/2016102.228831917/08/2016101.589636518/08/2016101.975247519/08/2016101.579153722/08/2016101.242896523/08/2016101.364878624/08/2016100.556077825/08/2016100.298956630/08/2016100.237119231/08/201699.926094301/09/2016100.394430102/09/2016101.682383605/09/2016101.902256506/09/2016102.276445707/09/2016102.484335408/09/2016101.995400709/09/2016100.641647212/09/2016100.609690113/09/201699.332111914/09/201699.167836315/09/201699.133810116/09/201698.52494919/09/201699.180341220/09/201699.12050821/09/201699.486500722/09/2016100.521205523/09/201699.845039226/09/201698.90187327/09/201698.493692328/09/201699.416749929/09/201699.573490930/09/201699.416106103/10/201699.20234604/10/201698.410368205/10/201698.661915706/10/201697.974826607/10/201697.068933710/10/201697.874301912/10/201698.020746213/10/201697.709812114/10/201697.898558417/10/201697.784768118/10/201698.94172419/10/201699.770758720/10/201699.639487721/10/201699.614321324/10/201699.201917325/10/201699.446646226/10/201698.749817127/10/201698.480019228/10/201698.37726131/10/201698.634060801/11/201698.445197302/11/201696.859688503/11/201697.222649704/11/201696.891219307/11/201697.65788508/11/201697.684817309/11/201698.682191510/11/201697.957700111/11/201696.971278514/11/201697.253456415/11/201697.540945816/11/201697.489372417/11/201697.314835818/11/201697.207601321/11/201697.837881422/11/201698.439367523/11/201697.948642424/11/201698.314055925/11/201698.348425928/11/201698.307837629/11/201698.067694930/11/201698.080593201/12/201697.872027602/12/201698.158593705/12/201698.535821306/12/201699.254981907/12/2016100.338982108/12/2016101.542432109/12/2016101.547431212/12/2016101.45539613/12/2016101.716769814/12/2016100.729086615/12/2016100.664971616/12/2016100.613042719/12/2016100.547232320/12/2016100.809163921/12/2016100.67460822/12/2016100.232293123/12/2016100.507226927/12/2016100.976972428/12/2016101.669997429/12/2016102.142691830/12/2016101.64592802/01/2017101.955681303/01/2017103.546901604/01/2017103.661704405/01/2017104.241152206/01/2017103.828385409/01/2017103.342241110/01/2017103.929690811/01/2017104.13667312/01/2017104.333259113/01/2017104.812470716/01/2017104.44478517/01/2017104.483365418/01/2017104.379726919/01/2017104.276687520/01/2017104.200006723/01/2017104.563328624/01/2017105.148223825/01/2017105.399690326/01/2017105.322150427/01/2017105.176894930/01/2017103.808209331/01/2017103.641045901/02/2017103.855893202/02/2017103.511572903/02/2017103.763761906/02/2017103.841910707/02/2017104.362653808/02/2017104.324696709/02/2017104.590257710/02/2017105.502039813/02/2017105.955418814/02/2017106.194288915/02/2017106.08317416/02/2017105.727609617/02/2017105.554824820/02/2017105.652894721/02/2017106.266709422/02/2017105.046919123/02/2017104.761835624/02/2017104.115352827/02/2017103.543247328/02/2017103.53508901/03/2017104.326904902/03/2017103.731612503/03/2017103.478545706/03/2017103.00289707/03/2017102.656008508/03/2017102.529242609/03/2017102.397118610/03/2017102.480498913/03/2017102.926871214/03/2017102.262253815/03/2017103.296453816/03/2017103.362030817/03/2017103.818422920/03/2017103.981792621/03/2017103.292514322/03/2017103.287369523/03/2017103.797120624/03/2017103.69637227/03/2017103.347957728/03/2017103.475058829/03/2017104.420175330/03/2017104.88185331/03/2017105.470033303/04/2017105.389061104/04/2017105.646484205/04/2017105.634002506/04/2017106.234923807/04/2017106.456227410/04/2017106.82214711/04/2017106.806173112/04/2017106.889345518/04/2017106.095749619/04/2017105.887018120/04/2017105.906055221/04/2017105.879423524/04/2017105.98383825/04/2017105.727854326/04/2017106.048261827/04/2017105.555488128/04/2017106.242056101/05/2017105.888573202/05/2017106.30152603/05/2017106.246475804/05/2017105.588878505/05/2017106.733985608/05/2017107.301095109/05/2017107.81794810/05/2017107.894254411/05/2017107.85433312/05/2017107.516661915/05/2017108.051705216/05/2017107.543878717/05/2017106.371106318/05/2017105.816447419/05/2017106.441809622/05/2017106.432222723/05/2017106.335474724/05/2017106.717211425/05/2017106.330899226/05/2017105.813873729/05/2017105.831347130/05/2017105.333142931/05/2017104.394812501/06/2017104.897284402/06/2017104.203155805/06/2017104.413517906/06/2017104.420750607/06/2017104.098417508/06/2017104.432220209/06/2017103.929333412/06/2017103.445573113/06/2017104.333322614/06/2017103.730149415/06/2017103.124249716/06/2017103.27435919/06/2017103.576215620/06/2017102.594471121/06/2017102.555451422/06/2017102.83983423/06/2017103.172275926/06/2017103.666016427/06/2017102.247199828/06/2017102.86723329/06/2017101.856756930/06/2017101.94215403/07/2017102.44050704/07/2017102.641077405/07/2017102.587075206/07/2017101.72734907/07/2017101.257184310/07/2017101.738474711/07/2017101.52718212/07/2017102.750278113/07/2017103.505943514/07/2017104.092557317/07/2017104.495050218/07/2017103.611139319/07/2017104.603322920/07/2017103.583632621/07/2017102.637410624/07/2017102.46283525/07/2017103.579231826/07/2017104.305501827/07/2017104.578332528/07/2017104.420886531/07/2017103.549937601/08/2017103.365465403/08/2017102.225946204/08/2017102.97845707/08/2017102.521487808/08/2017102.866754309/08/2017102.925096810/08/2017101.999544411/08/2017100.923936514/08/2017101.10692415/08/2017100.34311616/08/2017101.254047917/08/2017100.632196318/08/2017100.59582221/08/2017101.020799622/08/2017101.949785423/08/2017101.741991324/08/2017102.043418425/08/2017101.655689928/08/2017101.879770529/08/2017101.614984530/08/2017102.139232631/08/2017102.860356901/09/2017103.43460804/09/2017103.095028905/09/2017103.581055106/09/2017104.275450607/09/2017104.337860308/09/2017103.284107611/09/2017103.342216512/09/2017103.87496413/09/2017104.046653114/09/2017104.552613215/09/2017104.198101918/09/2017104.143776819/09/2017104.365043520/09/2017104.757079321/09/2017103.934816522/09/2017104.578153125/09/2017106.019580326/09/2017106.256058727/09/2017106.296431528/09/2017106.144776229/09/2017105.615114502/10/2017105.727674203/10/2017105.911203604/10/2017106.018357405/10/2017107.070978406/10/2017106.232511609/10/2017105.891958910/10/2017105.111635611/10/2017105.200269912/10/2017104.957382413/10/2017105.773928816/10/2017106.179795617/10/2017106.208110618/10/2017106.073187119/10/2017104.857808820/10/2017105.187821523/10/2017104.941701324/10/2017104.874485825/10/2017103.623659526/10/2017103.957833127/10/2017104.082131230/10/2017104.151542531/10/2017104.257998801/11/2017105.407878902/11/2017105.750794603/11/2017105.645780806/11/2017106.692252707/11/2017106.189490408/11/2017105.999064509/11/2017105.461112610/11/2017104.158804413/11/2017103.048037214/11/2017101.312758315/11/2017100.131958416/11/2017100.826445617/11/2017101.776216920/11/2017101.705768421/11/2017103.114736922/11/2017104.000929123/11/2017103.844093424/11/2017103.376499327/11/2017102.451200328/11/2017101.995391729/11/2017102.981384730/11/2017102.662467701/12/2017103.33623904/12/2017104.300659205/12/2017103.858217706/12/2017103.058076807/12/2017103.071120608/12/2017103.551281311/12/2017104.344775712/12/2017104.792238813/12/2017104.534450114/12/2017103.612767315/12/2017103.149988718/12/2017104.295722819/12/2017103.840917520/12/2017104.417607421/12/2017105.190861122/12/2017105.133362325/12/2017105.122182726/12/2017105.56140127/12/2017105.563934928/12/2017106.009181929/12/2017105.609295502/01/2018106.546287103/01/2018107.289792704/01/2018107.525617905/01/2018107.904032108/01/2018107.739557209/01/2018108.096457810/01/2018107.547958511/01/2018108.212415912/01/2018108.337038815/01/2018108.934688816/01/2018107.973757517/01/2018107.619217818/01/2018107.387843619/01/2018106.866553922/01/2018107.62996523/01/2018107.906617124/01/2018108.252725925/01/2018107.348046526/01/2018107.368494829/01/2018105.705970830/01/2018103.970029231/01/2018104.296165101/02/2018103.775991302/02/2018101.638971305/02/2018100.218403206/02/201899.901375607/02/2018100.034589708/02/201898.898060209/02/201897.802403412/02/201899.369572213/02/201898.971388814/02/2018101.144799415/02/2018100.997540616/02/2018100.880665219/02/2018100.919236820/02/2018101.008647721/02/2018101.031112122/02/2018101.265615923/02/2018102.105400626/02/2018102.266837427/02/2018102.222808528/02/2018101.284425901/03/2018100.911974102/03/2018100.307389105/03/2018100.967259606/03/2018101.988946707/03/2018101.527249908/03/2018102.299205909/03/2018102.433120812/03/2018103.056264213/03/2018101.601245314/03/2018100.999856715/03/2018100.723416316/03/2018101.235604419/03/201899.99306420/03/2018100.507149621/03/2018101.747804522/03/2018100.827999423/03/2018100.908145326/03/2018100.612480627/03/201899.985450328/03/201899.640882129/03/2018100.604599130/03/2018100.600543702/04/2018100.33058203/04/2018101.388790404/04/2018101.31399905/04/2018103.039188306/04/2018102.742715409/04/2018102.557732910/04/2018104.024117511/04/2018105.427157612/04/2018105.926503513/04/2018105.927026816/04/2018106.055450617/04/2018106.34052118/04/2018108.067563419/04/2018108.649063423/04/2018108.36816724/04/2018107.750210225/04/2018107.183901326/04/2018107.626676527/04/2018107.028390830/04/2018107.347387702/05/2018108.248518503/05/2018108.391481804/05/2018109.023685207/05/2018109.4145208/05/2018109.711559109/05/2018111.201168310/05/2018111.332794811/05/2018111.588588414/05/2018111.643927115/05/2018111.397601416/05/2018111.944655217/05/2018112.610510518/05/2018112.402549421/05/2018112.598657822/05/2018112.260388223/05/2018111.574394924/05/2018110.866025525/05/2018109.750701728/05/2018109.683617129/05/2018109.600866130/05/2018110.168769531/05/2018109.549989601/06/2018111.821843204/06/2018111.886809505/06/2018112.159382106/06/2018113.029545207/06/2018113.359467808/06/2018112.533449911/06/2018112.71784212/06/2018112.818696813/06/2018112.057611714/06/2018113.188197915/06/2018110.488541718/06/2018110.388608819/06/2018109.523133620/06/2018109.693441621/06/2018109.185750522/06/2018110.711364125/06/2018109.022424426/06/2018108.887035627/06/2018109.704160228/06/2018108.727932229/06/2018109.047334802/07/2018108.111134203/07/2018107.912982904/07/2018108.159280405/07/2018108.363172406/07/2018108.157061309/07/2018109.060095710/07/2018109.439408411/07/2018107.669904912/07/2018107.186268413/07/2018107.027987816/07/2018106.264493317/07/2018106.707469618/07/2018107.069227619/07/2018106.532566520/07/2018106.268176923/07/2018105.664186824/07/2018106.220014725/07/2018106.812077926/07/2018107.80629527/07/2018107.122707430/07/2018107.090511931/07/2018107.613207101/08/2018107.275245902/08/2018107.744783203/08/2018107.945211806/08/2018107.842026707/08/2018107.815559308/08/2018107.314936609/08/2018107.551439310/08/2018107.167294213/08/2018105.624790214/08/2018106.255779515/08/2018102.26417116/08/2018101.787962717/08/2018102.299060120/08/2018102.884592721/08/2018103.396462222/08/2018103.796721523/08/2018103.845319424/08/2018104.192600327/08/2018105.262602128/08/2018104.447448229/08/2018105.318675830/08/2018104.986350231/08/2018104.997231403/09/2018104.740599104/09/2018103.58050405/09/2018102.113816906/09/2018101.513125607/09/2018101.859194610/09/2018102.115345711/09/2018102.057198112/09/2018103.783559613/09/2018102.630992914/09/2018101.995546317/09/2018101.920079518/09/2018102.676884219/09/2018103.408536920/09/2018103.960237421/09/2018103.710819724/09/2018103.726350325/09/2018104.10942426/09/2018103.170795827/09/2018104.38270628/09/2018104.867164201/10/2018105.693728902/10/2018106.007834103/10/2018106.379410104/10/2018105.850482305/10/2018105.014525208/10/2018104.860340209/10/2018105.331093410/10/2018103.3920711/10/2018102.83856912/10/2018103.250813215/10/2018103.439896916/10/2018104.41398717/10/2018104.082649118/10/2018103.42813119/10/2018102.651133122/10/2018102.383989623/10/2018100.925901624/10/2018100.01538925/10/2018100.290548426/10/201899.484181729/10/201899.157094130/10/201899.259572831/10/2018100.534552101/11/2018100.990704402/11/2018101.333925705/11/2018102.233467506/11/2018102.133608907/11/2018102.596188108/11/2018102.669048809/11/2018101.067620212/11/201899.948634813/11/201899.028591414/11/201898.900561915/11/201899.146848416/11/201898.767129619/11/201897.938838720/11/201896.556007521/11/201897.401104422/11/201896.950720423/11/201896.063665826/11/201896.560772927/11/201896.70128428/11/201897.464493629/11/201897.487598930/11/201897.328734803/12/201899.10226504/12/201898.29678905/12/201897.88317306/12/201896.096708907/12/201896.637349810/12/201895.270509311/12/201895.794891112/12/201897.099635213/12/201897.141978314/12/201896.182781717/12/201895.265123118/12/201894.811364519/12/201893.82434820/12/201893.408509221/12/201893.026032624/12/201892.852477426/12/201893.74359727/12/201893.069860528/12/201893.800938931/12/201894.664658102/01/201996.079719903/01/201996.3147504/01/201998.623555807/01/201998.898788508/01/201999.415805109/01/201999.863390910/01/201999.530932811/01/201999.804017514/01/201998.964739515/01/201998.869679916/01/201999.350187617/01/201999.779820618/01/2019100.278056521/01/2019100.378880722/01/201999.556643323/01/201999.700848924/01/2019100.395582925/01/2019101.533817528/01/2019100.752100229/01/2019101.425156930/01/2019101.448366831/01/2019102.18211801/02/2019101.956678504/02/2019102.443705105/02/2019103.241697706/02/2019103.004159907/02/2019101.082994708/02/2019100.456888911/02/2019100.898207312/02/2019100.945152313/02/2019101.584038614/02/2019102.155782915/02/2019102.974929518/02/2019103.020063219/02/2019103.224077220/02/2019104.112742621/02/2019103.797071122/02/2019104.757547825/02/2019104.105674226/02/2019103.890090327/02/2019103.979451928/02/2019103.757987301/03/2019103.997899204/03/2019104.495383905/03/2019104.925062506/03/2019104.271546507/03/2019104.247738308/03/2019103.440426511/03/2019104.338645512/03/2019104.816587313/03/2019105.413485214/03/2019105.301517815/03/2019105.595152318/03/2019105.860187619/03/2019106.315491320/03/2019106.150011921/03/2019106.708687222/03/2019105.661163525/03/2019105.239061926/03/2019105.841846427/03/2019105.338383528/03/2019105.118520229/03/2019105.563532801/04/2019106.378352102/04/2019106.09761203/04/2019106.3155204/04/2019106.871611405/04/2019107.430646908/04/2019107.781997409/04/2019107.533001510/04/2019107.574403911/04/2019107.15359812/04/2019106.881678415/04/2019106.663117316/04/2019106.555266317/04/2019106.171156218/04/2019106.534303822/04/2019106.838143523/04/2019107.509066224/04/2019106.674303325/04/2019106.104134726/04/2019106.23068229/04/2019105.293271130/04/2019104.731537402/05/2019102.688178903/05/2019103.126178706/05/2019102.705451407/05/2019101.632915508/05/2019100.826248109/05/201999.522671510/05/201999.296516513/05/201998.828937314/05/201999.47669915/05/201999.695642816/05/201999.690873917/05/201999.416973520/05/201999.47647121/05/201999.873209922/05/201998.853996423/05/201996.626187524/05/201996.622096727/05/201996.658782128/05/201996.766482129/05/201996.468463430/05/201996.756852631/05/201996.694633203/06/201997.183780604/06/201997.438182605/06/201997.53557406/06/201997.330716607/06/201997.418355410/06/201998.397800911/06/201999.238178312/06/201998.280572713/06/201998.949109614/06/201998.456157917/06/201998.227942518/06/201999.095986719/06/201999.581272320/06/2019101.127713621/06/2019101.087982324/06/2019100.994496325/06/201999.767186326/06/2019100.258905627/06/2019100.191582828/06/2019100.820028901/07/2019101.156837502/07/2019101.07544603/07/2019100.889477304/07/2019100.777071205/07/2019101.495478508/07/2019101.173278109/07/2019100.92830910/07/2019101.118222311/07/2019100.850302112/07/2019101.650956915/07/2019100.369892616/07/2019100.46466917/07/2019100.098164118/07/201999.563240319/07/201999.975760522/07/2019100.290226323/07/2019100.55427224/07/2019101.137991425/07/201999.719764726/07/201998.818598629/07/201997.911191530/07/201998.254722531/07/201998.060595401/08/201997.205964402/08/201995.104684505/08/201993.393891406/08/201993.501673907/08/201993.395173708/08/201994.038909809/08/201992.481010412/08/201992.406045913/08/201992.748033914/08/201990.688814315/08/201990.424912216/08/201991.948717119/08/201993.24883420/08/201993.328522121/08/201994.290412522/08/201994.164385223/08/201992.909810926/08/201993.0454227/08/201993.722821528/08/201995.06363529/08/201995.250318730/08/201996.30502502/09/201996.365546903/09/201995.572663204/09/201996.363626805/09/201997.253052706/09/201996.47615709/09/201997.040125210/09/201997.985992811/09/201998.838673312/09/201998.16287613/09/201998.217907816/09/2019100.15271617/09/201999.36016118/09/201998.837783919/09/201998.585755420/09/201999.445146523/09/201998.882157324/09/201997.931145325/09/201997.422649226/09/201996.324724927/09/201996.226064530/09/201995.9873701/10/201994.387679802/10/201993.014271403/10/201992.959350504/10/201993.177633907/10/201993.33536708/10/201993.035113709/10/201993.224604410/10/201994.397689711/10/201995.338898714/10/201995.45338915/10/201995.040005916/10/201995.213840317/10/201994.684890218/10/201994.473948521/10/201994.310411522/10/201994.98992623/10/201995.747462524/10/201995.5542325/10/201995.923273728/10/201995.815341929/10/201996.053834330/10/201995.431854431/10/201995.067115601/11/201996.522152104/11/201998.873664405/11/201998.479375206/11/201997.918054107/11/201998.161263508/11/201997.788901511/11/201997.784367412/11/201997.175251913/11/201994.691700214/11/201994.636963415/11/201995.314994118/11/201994.347102619/11/201993.79742420/11/201993.778129921/11/201993.825861322/11/201994.457869425/11/201995.178505126/11/201995.291088227/11/201995.4035928/11/201995.447265229/11/201994.920775202/12/201994.329640603/12/201993.616889904/12/201994.437327405/12/201994.531308206/12/201995.658899209/12/201992.012519810/12/201992.608793111/12/201993.007105212/12/201994.599502813/12/201995.112472116/12/201994.436314517/12/201994.595128818/12/201995.716430919/12/201995.614884520/12/201994.961255723/12/201995.691480124/12/201996.309341926/12/201996.696321227/12/201995.881789130/12/201996.28404831/12/201996.325263201/01/202096.320974502/01/202097.037812903/01/202097.118076907/01/202096.363257708/01/202094.358721709/01/202093.713196910/01/202093.65425713/01/202093.37150614/01/202093.524265415/01/202092.452000716/01/202092.706888517/01/202092.096321920/01/202091.95215821/01/202090.291419722/01/202089.451639323/01/202088.325606824/01/202087.759923627/01/202084.826268228/01/202084.451031429/01/202084.748209330/01/202084.742773731/01/202083.657314603/02/202083.346535704/02/202084.442905505/02/202087.84964206/02/202086.546448907/02/202085.574179410/02/202085.573336311/02/202084.468177912/02/202084.585148813/02/202085.762739114/02/202084.559494717/02/202084.610206818/02/202083.445989719/02/202084.496609120/02/202084.520105721/02/202082.7438624/02/202080.602783125/02/202078.393891426/02/202077.068147527/02/202074.421059228/02/202073.968258202/03/202073.037080203/03/202073.763483704/03/202074.794941505/03/202073.460554606/03/202070.215907909/03/202062.09287810/03/202063.428862211/03/202059.822627312/03/202054.149494913/03/202056.979388516/03/202054.488614517/03/202060.139778118/03/202055.492614419/03/202057.451614220/03/202056.053261123/03/202052.99106724/03/202057.515207725/03/202056.872691526/03/202057.387217127/03/202055.748324330/03/202055.395704331/03/202056.034372201/04/202055.714392902/04/202057.22335203/04/202058.368252706/04/202060.443363807/04/202059.493639908/04/202060.797552109/04/202064.312345813/04/202065.226423514/04/202065.86562115/04/202063.491162416/04/202062.33963517/04/202063.713648320/04/202064.067184921/04/202063.008961522/04/202065.202535923/04/202065.443052524/04/202064.716873227/04/202064.869520728/04/202066.275472129/04/202068.498133830/04/202069.657640201/05/202068.307953604/05/202068.915361605/05/202069.029168406/05/202067.05900907/05/202067.308612908/05/202070.213589311/05/202069.560049412/05/202068.461046713/05/202066.031376514/05/202065.642822315/05/202066.003070118/05/202068.689490119/05/202068.257425520/05/202069.631352221/05/202068.374553422/05/202068.22383125/05/202068.526461826/05/202069.00752527/05/202070.289466928/05/202070.255766629/05/202068.434961801/06/202069.53557702/06/202069.980329703/06/202070.784932304/06/202071.327103605/06/202075.122340808/06/202080.077677609/06/202078.17359110/06/202076.361702511/06/202070.945063312/06/202071.441745915/06/202071.266338416/06/202072.653349517/06/202070.940241618/06/202070.575300419/06/202069.926662422/06/202069.441278523/06/202069.870971124/06/202067.967063525/06/202069.073828626/06/202067.507805129/06/202068.105742430/06/202068.271047101/07/202067.922073702/07/202068.731542903/07/202068.709435606/07/202069.781056307/07/202069.529162708/07/202069.643812709/07/202068.772227710/07/202069.762974913/07/202068.926936814/07/202069.498848715/07/202070.841699616/07/202070.604160217/07/202070.943274420/07/202070.564924621/07/202071.070400722/07/202071.014316623/07/202071.067356524/07/202070.887591227/07/202071.244544928/07/202070.678668229/07/202070.671207230/07/202068.89475531/07/202068.864781103/08/202069.422842104/08/202070.094983905/08/202071.003237306/08/202070.727071607/08/202070.850855510/08/202072.193412411/08/202072.229659512/08/202072.081471713/08/202071.67792714/08/202072.021403517/08/202072.680476418/08/202072.15437919/08/202071.871870620/08/202071.284245821/08/202070.362519524/08/202071.427982825/08/202071.150880926/08/202071.522046927/08/202071.847559728/08/202072.712142331/08/202071.942250801/09/202071.909327402/09/202071.325148503/09/202070.611148304/09/202070.284863507/09/202070.529299608/09/202069.019550509/09/202070.293900510/09/202069.677219311/09/202070.013211314/09/202070.690081815/09/202071.185909116/09/202072.699401117/09/202072.695966318/09/202072.622401921/09/202069.930134322/09/202070.029532323/09/202067.476632424/09/202067.171187225/09/202066.357317928/09/202067.043749829/09/202066.167126730/09/202066.54156601/10/202065.546431702/10/202066.294795205/10/202067.262285506/10/202066.840173307/10/202067.25620608/10/202068.287349913/10/202067.737530314/10/202067.966709315/10/202067.491256516/10/202067.07879219/10/202066.716167720/10/202067.208734321/10/202067.126477622/10/202067.840720523/10/202068.266251526/10/202067.561331427/10/202066.379070428/10/202063.737412229/10/202064.07399130/10/202064.459650302/11/202066.249952503/11/202066.507764404/11/202065.183476505/11/202066.797741906/11/202066.775557409/11/202070.467077710/11/202070.827956811/11/202071.486080912/11/202069.96798213/11/202070.909884416/11/202073.373107517/11/202073.619419418/11/202073.66181419/11/202073.882665620/11/202074.485781923/11/202076.159336324/11/202079.029411825/11/202078.726505626/11/202078.430546827/11/202077.885090230/11/202075.682278601/12/202076.008609702/12/202076.849057603/12/202077.226108504/12/202079.701498207/12/202080.088604608/12/202080.470252709/12/202080.159055910/12/202081.898589911/12/202080.890266414/12/202080.531884715/12/202082.297222316/12/202082.931063517/12/202083.836997318/12/202083.053493221/12/202081.723980322/12/202080.072172323/12/202080.92630624/12/202080.500537628/12/202080.993205229/12/202080.235705530/12/202081.317954631/12/202082.132188404/01/202182.669638105/01/202184.575190906/01/202185.401607307/01/202187.824546108/01/202187.291544411/01/202188.05358812/01/202190.834905413/01/202189.649052414/01/202191.726079515/01/202190.046369918/01/202190.059544519/01/202189.876835220/01/202189.945421121/01/202187.475956122/01/202186.565378225/01/202185.205715426/01/202184.47438827/01/202183.692936628/01/202184.072657329/01/202182.587628701/02/202185.857837202/02/202186.511008603/02/202187.069393404/02/202187.750898405/02/202188.13619308/02/202191.782311609/02/202190.954032910/02/202191.010474411/02/202191.555170112/02/202192.821757115/02/202193.804118416/02/202196.55963717/02/202196.611395518/02/202193.403403419/02/202193.470381122/02/202196.359455823/02/202196.005712124/02/202199.104075725/02/202196.832276826/02/202194.849794301/03/202196.49519702/03/202197.288183803/03/202197.240278104/03/202196.875742905/03/2021100.084114108/03/202199.795292709/03/202199.739609710/03/2021101.458422911/03/2021102.285299112/03/2021103.25781315/03/2021103.477979616/03/2021102.068649217/03/2021103.150878618/03/2021101.810191519/03/2021101.039395922/03/202199.822868723/03/202196.489556524/03/202197.338140425/03/202196.92614926/03/202199.529184329/03/202198.214611730/03/202197.27740231/03/202198.41558701/04/202199.219806205/04/202199.460293606/04/202199.918502607/04/202199.763879408/04/202199.68868509/04/202198.487167312/04/202197.343846813/04/202196.821703314/04/202199.311575415/04/202199.293104516/04/202198.318186419/04/202197.718252820/04/202195.420951621/04/202196.52045222/04/202195.814030923/04/202195.227865126/04/202196.564646627/04/202196.735341528/04/202198.118722729/04/202198.253394703/05/202199.822743904/05/2021100.661486205/05/2021103.689770906/05/2021105.09073907/05/2021106.770726110/05/2021107.202178311/05/2021107.233465312/05/2021106.893534113/05/2021105.687212214/05/2021107.42256217/05/2021110.659185418/05/2021109.518806519/05/2021107.383823220/05/2021106.95188821/05/2021106.990636524/05/2021107.475282825/05/2021105.69514526/05/2021107.46896327/05/2021110.042799628/05/2021110.443946831/05/2021110.241253101/06/2021114.261860802/06/2021114.881941503/06/2021115.16472704/06/2021115.547371107/06/2021114.752912708/06/2021115.178358109/06/2021115.049191910/06/2021116.725134511/06/2021117.319323914/06/2021117.427722315/06/2021117.35160216/06/2021117.431855817/06/2021113.691067418/06/2021112.687672721/06/2021113.46008622/06/2021113.556717623/06/2021114.082824424/06/2021115.265156825/06/2021115.065338828/06/2021112.57181529/06/2021112.304958330/06/2021113.551056801/07/2021113.922102202/07/2021114.422093505/07/2021114.966598906/07/2021112.717290907/07/2021112.087615608/07/2021110.22942609/07/2021112.559490712/07/2021112.607999213/07/2021112.021053514/07/2021111.462812915/07/2021110.061205216/07/2021107.632869319/07/2021104.219548320/07/2021105.432591821/07/2021108.618182122/07/2021108.57411323/07/2021108.199605826/07/2021110.661108627/07/2021108.837472328/07/2021109.66748129/07/2021112.282310830/07/2021109.994281202/08/2021109.596373903/08/2021109.981307404/08/2021108.564530705/08/2021109.068409406/08/2021109.941794509/08/2021108.102402910/08/2021110.256817511/08/2021110.939419812/08/2021110.484884813/08/2021109.122453516/08/2021108.143625817/08/2021107.013896618/08/2021105.829032519/08/2021103.005551920/08/2021103.065035923/08/2021107.029653624/08/2021108.543663925/08/2021108.675210926/08/2021108.276742927/08/2021110.914348430/08/2021109.964956631/08/2021110.543827401/09/2021111.189882802/09/2021113.338655803/09/2021114.589788106/09/2021114.70545707/09/2021114.673159408/09/2021113.746044409/09/2021113.220695410/09/2021114.408636513/09/2021116.592012314/09/2021115.933530715/09/2021117.292145516/09/2021115.767829717/09/2021114.606023720/09/2021111.942125321/09/2021111.816216222/09/2021113.869326923/09/2021114.877771424/09/2021114.869734127/09/2021117.757647928/09/2021117.58075829/09/2021117.599235130/09/2021119.01713601/10/2021120.986164904/10/2021123.467294705/10/2021124.513006106/10/2021124.017778507/10/2021125.217483808/10/2021126.551274611/10/2021127.801988712/10/2021128.88596713/10/2021128.985233714/10/2021129.946697915/10/2021130.928288318/10/2021131.472801619/10/2021131.489173720/10/2021131.213220621/10/2021129.930939622/10/2021130.158520525/10/2021130.986506926/10/2021130.012829827/10/2021128.529814628/10/2021126.546373329/10/2021125.587645401/11/2021127.116944202/11/2021125.040641203/11/2021125.160878204/11/2021125.288010705/11/2021127.780244908/11/2021128.775287309/11/2021128.886588510/11/2021129.036057111/11/2021130.023546712/11/2021130.578468815/11/2021130.682259416/11/2021130.69915817/11/2021129.542186118/11/2021127.050214819/11/2021124.964434822/11/2021124.97812923/11/2021125.439263124/11/2021126.0154825/11/2021125.956264626/11/2021120.445622729/11/2021120.881419230/11/2021119.106635901/12/2021117.192956202/12/2021117.521277403/12/2021117.04131606/12/2021119.714314407/12/2021121.828627108/12/2021121.866611809/12/2021120.183822210/12/2021119.433909613/12/2021117.87727814/12/2021117.598914515/12/2021116.885140116/12/2021118.943099517/12/2021119.448286520/12/2021117.513812821/12/2021120.417921622/12/2021121.476979323/12/2021121.720150524/12/2021122.154494727/12/2021122.883143428/12/2021123.09724829/12/2021122.717277730/12/2021123.213947331/12/2021123.174465503/01/2022124.792419304/01/2022127.381242805/01/2022126.717071206/01/2022126.876895707/01/2022127.195904310/01/2022128.820807311/01/2022131.342075212/01/2022133.417227813/01/2022132.468965414/01/2022132.954124517/01/2022134.21995218/01/2022135.108845419/01/2022137.412436520/01/2022135.310402221/01/2022131.091857124/01/2022127.998656425/01/2022131.35540226/01/2022132.300265527/01/2022132.539041328/01/2022131.536492631/01/2022130.579413601/02/2022133.984125302/02/2022134.44118203/02/2022132.118539104/02/2022132.848000407/02/2022134.24092408/02/2022135.120938809/02/2022136.833244310/02/2022137.147384411/02/2022141.496418514/02/2022141.537618315/02/2022140.263795116/02/2022142.717359617/02/2022143.37728618/02/2022142.831565422/02/2022141.21217723/02/2022141.335645924/02/2022139.647699625/02/2022141.871504728/02/2022144.102464101/03/2022146.033566602/03/2022150.036542503/03/2022152.426830204/03/2022156.002063807/03/2022161.183626308/03/2022162.982814409/03/2022157.024458110/03/2022161.427655211/03/2022160.056359514/03/2022153.340269315/03/2022152.335102416/03/2022151.942771617/03/2022155.219578118/03/2022156.215285721/03/2022160.243331322/03/2022159.341694723/03/2022161.571192624/03/2022161.371113425/03/2022163.354783628/03/2022160.032069729/03/2022158.33878130/03/2022158.977136931/03/2022159.018434101/04/2022162.794785104/04/2022163.672186605/04/2022162.961437806/04/2022162.907713407/04/2022164.705188608/04/2022169.386994911/04/2022167.84256312/04/2022171.272963418/04/2022177.400361719/04/2022174.958693420/04/2022175.093039521/04/2022170.438395522/04/2022165.699669625/04/2022161.416537226/04/2022164.250724427/04/2022167.559371228/04/2022170.268120329/04/2022169.794805202/05/2022168.022790503/05/2022171.346035504/05/2022173.620835505/05/2022173.057030806/05/2022172.801168509/05/2022163.097277210/05/2022162.298368911/05/2022164.745714612/05/2022161.082034913/05/2022165.722600516/05/2022168.846600917/05/2022170.147528518/05/2022168.526474719/05/2022169.847921720/05/2022169.203732623/05/2022170.155147824/05/2022169.918304725/05/2022170.972849326/05/2022171.613518527/05/2022172.057438230/05/2022171.596461731/05/2022170.015180501/06/2022171.868132102/06/2022173.934243803/06/2022173.657510406/06/2022173.593225907/06/2022174.905303908/06/2022174.674641109/06/2022172.355598910/06/2022173.161605713/06/2022167.991990714/06/2022166.484078415/06/2022167.648212316/06/2022164.906404217/06/2022163.279636920/06/2022162.741084821/06/2022165.411069522/06/2022162.1600623/06/2022158.294964424/06/2022160.016106427/06/2022162.608721528/06/2022163.231847329/06/2022162.018847530/06/2022157.920754301/07/2022156.820471204/07/2022158.41092205/07/2022154.204330806/07/2022152.977790307/07/2022157.052230408/07/2022158.161737411/07/2022157.007199112/07/2022154.713260513/07/2022156.199844714/07/2022153.466002115/07/2022153.787027418/07/2022156.600818919/07/2022158.35453920/07/2022158.403626121/07/2022156.95819122/07/2022156.773556525/07/2022158.566660226/07/2022160.788941927/07/2022162.909190328/07/2022164.013258629/07/2022166.452471701/08/2022164.705937902/08/2022165.040032203/08/2022163.943968504/08/2022163.497291205/08/2022164.971024208/08/2022166.106495809/08/2022166.317792610/08/2022167.562977311/08/2022169.078887512/08/2022171.464062815/08/2022170.248483416/08/2022170.907929617/08/2022169.73795618/08/2022172.497492419/08/2022172.156855123/08/2022176.924723925/08/2022177.447905626/08/2022175.428785629/08/2022174.788800830/08/2022170.956803631/08/2022168.783931801/09/2022167.549710502/09/2022170.911686605/09/2022171.911295606/09/2022171.231517407/09/2022169.750755308/09/2022170.5263409/09/2022174.798756212/09/2022176.156713413/09/2022174.143711314/09/2022176.076550515/09/2022173.336419516/09/2022170.862454319/09/2022172.20060920/09/2022171.116060521/09/2022171.656935622/09/2022171.541820623/09/2022165.102185326/09/2022162.267958127/09/2022163.670578928/09/2022166.848681329/09/2022166.525527230/09/2022167.410452303/10/2022173.133977904/10/2022175.440116505/10/2022177.372844306/10/2022180.121081607/10/2022179.032158610/10/2022177.650430511/10/2022174.67035812/10/2022173.727851513/10/2022175.44629414/10/2022172.164794917/10/2022174.025568418/10/2022173.313175219/10/2022174.250351820/10/2022175.591714221/10/2022178.876792924/10/2022178.70115425/10/2022179.524023426/10/2022180.409893627/10/2022183.193620928/10/2022181.902556631/10/2022182.994369401/11/2022185.115895802/11/2022182.454956803/11/2022183.512341904/11/2022187.38624907/11/2022188.203162108/11/2022188.728985409/11/2022185.047899210/11/2022186.17759911/11/2022187.477191914/11/2022188.093900315/11/2022189.210733416/11/2022186.848122917/11/2022185.29749118/11/2022185.305885721/11/2022185.040538822/11/2022187.526149623/11/2022186.732835824/11/2022186.69752725/11/2022186.194763728/11/2022183.89726429/11/2022185.392520330/11/2022187.171765701/12/2022187.46482402/12/2022187.944343205/12/2022184.67156806/12/2022183.582453707/12/2022182.298386708/12/2022181.516951909/12/2022181.190924812/12/2022181.501164413/12/2022182.880198414/12/2022181.821120215/12/2022180.047925116/12/2022178.731927519/12/2022178.24225520/12/2022179.980063721/12/2022182.749506122/12/2022182.279433123/12/2022183.562164426/12/2022183.471103227/12/2022184.007100828/12/2022181.600925829/12/2022182.051848630/12/2022181.570964102/01/2023181.966089503/01/2023181.870537204/01/2023183.306630605/01/2023184.346703906/01/2023187.032180509/01/2023187.599248810/01/2023187.900883711/01/2023187.268798412/01/2023188.565340713/01/2023190.68999216/01/2023191.354104917/01/2023191.105243618/01/2023189.750506419/01/2023189.232686120/01/2023190.539317623/01/2023191.089409624/01/2023191.157451525/01/2023191.468085126/01/2023191.637441527/01/2023191.460394930/01/2023190.480797831/01/2023190.972099701/02/2023190.672711402/02/2023188.635445803/02/2023188.014263206/02/2023187.933684307/02/2023188.838481308/02/2023189.871220509/02/2023188.28050810/02/2023189.67286213/02/2023189.04271814/02/2023189.512465515/02/2023188.424619416/02/2023189.777575717/02/2023187.245465920/02/2023187.58750721/02/2023186.396323522/02/2023184.509479923/02/2023185.356861424/02/2023185.512783927/02/2023186.784938428/02/2023187.60408401/03/2023188.752034702/03/2023189.693930903/03/2023191.059786506/03/2023189.619029807/03/2023187.663344908/03/2023186.713093209/03/2023184.605546510/03/2023183.3793713/03/2023180.982221114/03/2023182.284699215/03/2023178.289077216/03/2023177.730435617/03/2023178.127696420/03/2023178.776795321/03/2023178.850585522/03/2023178.066859723/03/2023177.356180624/03/2023177.290067627/03/2023178.522922728/03/2023180.299412629/03/2023181.016212730/03/2023184.685801431/03/2023184.915191403/04/2023187.809997904/04/2023186.998495905/04/2023186.868927106/04/2023186.311974107/04/2023186.30573710/04/2023186.74292911/04/2023186.852256112/04/2023185.961491113/04/2023186.866327814/04/2023186.590857317/04/2023185.877251518/04/2023185.802534219/04/2023184.705084221/04/2023182.681167624/04/2023182.610197425/04/2023180.942313226/04/2023179.538169227/04/2023179.728025628/04/2023181.653230101/05/2023181.554022302/05/2023180.149301803/05/2023179.853809204/05/2023179.812818705/05/2023182.746280608/05/2023183.483191909/05/2023183.986906510/05/2023183.128375411/05/2023181.144589812/05/2023181.787910715/05/2023182.475966916/05/2023180.298011617/05/2023180.913044518/05/2023182.210757119/05/2023181.895780622/05/2023182.169175223/05/2023183.165016724/05/2023181.440603425/05/2023179.229392826/05/2023179.911089829/05/2023180.263034230/05/2023178.722525931/05/2023178.086392901/06/2023180.647442902/06/2023183.482011205/06/2023182.861472406/06/2023183.463017407/06/2023183.772987108/06/2023183.078426909/06/2023182.719752912/06/2023180.77612413/06/2023181.438446514/06/2023181.706717515/06/2023181.49463516/06/2023181.883172919/06/2023182.213824620/06/2023180.514237221/06/2023180.419413822/06/2023179.133122523/06/2023178.206231626/06/2023179.112454727/06/2023178.217385328/06/2023178.231687829/06/2023179.906624730/06/2023182.176387603/07/2023183.702412304/07/2023184.365749605/07/2023183.283150306/07/2023180.143253907/07/2023182.311236810/07/2023182.281354711/07/2023184.616159912/07/2023186.585039913/07/2023187.356534914/07/2023185.636243117/07/2023185.946664318/07/2023188.86630819/07/2023188.378951220/07/2023189.191430521/07/2023189.406424/07/2023191.048154325/07/2023192.383261826/07/2023192.286834427/07/2023192.072797228/07/2023192.288597831/07/2023194.496678801/08/2023193.48788602/08/2023191.091366403/08/2023191.107140204/08/2023191.748575707/08/2023190.992798708/08/2023191.36526209/08/2023192.870644510/08/2023192.895308911/08/2023193.851600414/08/2023193.602108715/08/2023190.809238316/08/2023190.166869717/08/2023190.035773118/08/2023189.008469821/08/2023188.99350822/08/2023190.255243923/08/2023190.888480224/08/2023189.989253425/08/2023189.170630628/08/2023190.593533429/08/2023192.084861530/08/2023191.363143631/08/2023191.506658401/09/2023193.639532304/09/2023193.483808705/09/2023193.668412906/09/2023192.002244607/09/2023191.690283208/09/2023191.767170211/09/2023192.347361612/09/2023194.236876613/09/2023193.398310614/09/2023197.029026615/09/2023197.865688818/09/2023197.359363919/09/2023195.982818720/09/2023196.853232421/09/2023194.424812522/09/2023194.433922425/09/2023194.628340326/09/2023192.865581927/09/2023194.675217228/09/2023194.394129829/09/2023193.355819602/10/2023189.275270603/10/2023188.129514304/10/2023185.012262805/10/2023185.22187606/10/2023185.753528109/10/2023188.739218910/10/2023190.480722911/10/2023190.71105112/10/2023189.512363113/10/2023190.863748216/10/2023190.359577617/10/2023191.672045918/10/2023190.752516219/10/2023189.103945920/10/2023187.313221623/10/2023184.814727324/10/2023185.806038525/10/2023185.433494926/10/2023184.118395327/10/2023184.529065430/10/2023184.249073331/10/2023183.651253701/11/2023185.48332202/11/2023188.00441803/11/2023189.287137406/11/2023188.034440907/11/2023184.437212608/11/2023182.21706809/11/2023183.470541210/11/2023182.492145613/11/2023182.562038114/11/2023186.232022915/11/2023187.037843416/11/2023185.292980117/11/2023186.482754920/11/2023185.491060921/11/2023185.852976322/11/2023185.931149523/11/2023186.261126724/11/2023187.27625327/11/2023187.891365428/11/2023188.82284829/11/2023187.991946530/11/2023189.34554401/12/2023191.413743104/12/2023189.539972705/12/2023188.389854706/12/2023187.380384807/12/2023186.833112208/12/2023187.265579711/12/2023185.761184312/12/2023183.069465313/12/2023185.754493614/12/2023189.587799515/12/2023190.644565718/12/2023191.664131419/12/2023194.398878620/12/2023195.166129421/12/2023195.905410922/12/2023196.994445725/12/2023196.969840426/12/2023197.571591127/12/2023198.2007428/12/2023197.547999429/12/2023197.918491902/01/2024197.206986503/01/2024195.613868504/01/2024194.311711205/01/2024194.873559908/01/2024193.070307809/01/2024189.701352410/01/2024187.866572111/01/2024186.761689412/01/2024188.630754315/01/2024188.56540216/01/2024185.190073817/01/2024182.222427618/01/2024182.915199719/01/2024182.668135622/01/2024183.290956523/01/2024185.603501824/01/2024186.755736525/01/2024188.190103626/01/2024187.95625129/01/2024187.86577330/01/2024185.795610731/01/2024184.66182201/02/2024184.396797302/02/2024182.432413805/02/2024180.157891706/02/2024181.707838107/02/2024180.325220908/02/2024181.078631309/02/2024179.818139612/02/2024181.699267713/02/2024179.225187214/02/2024178.374026216/02/2024180.787755819/02/2024180.132474320/02/2024178.543189521/02/2024179.432953722/02/2024179.861420223/02/2024180.06259626/02/2024179.452074427/02/2024180.004646828/02/2024178.45792929/02/2024177.512926501/03/2024180.397101104/03/2024180.184779305/03/2024180.900421106/03/2024182.06527907/03/2024183.746867708/03/2024184.075118311/03/2024184.880161812/03/2024184.215967213/03/2024186.473367315/03/2024186.791407218/03/2024186.615380119/03/2024186.716047720/03/2024187.961660821/03/2024188.785856422/03/2024187.816507325/03/2024188.814911526/03/2024189.66757127/03/2024192.048857428/03/2024194.059980829/03/2024194.052125501/04/2024194.615855402/04/2024195.99383203/04/2024197.661335604/04/2024197.555479805/04/2024198.269017508/04/2024198.805071709/04/2024200.665026410/04/2024201.520583711/04/2024202.031852112/04/2024202.089558315/04/2024199.57807816/04/2024196.980500817/04/2024197.155634518/04/2024197.431203519/04/2024197.566498923/04/2024196.433255124/04/2024196.128135125/04/2024196.348867326/04/2024197.935496829/04/2024198.969316702/05/2024194.316178903/05/2024194.571489206/05/2024196.571047207/05/2024196.007103808/05/2024196.366278110/05/2024198.451577313/05/2024198.216298614/05/2024199.208352615/05/2024200.454071616/05/2024201.64621617/05/2024203.735401620/05/2024204.796983221/05/2024204.755560622/05/2024201.341144323/05/2024202.305870227/05/2024203.134413428/05/2024205.29267729/05/2024203.522653330/05/2024204.213385931/05/2024204.716338703/06/2024203.145374804/06/2024199.347626405/06/2024199.846314306/06/2024202.184881507/06/2024200.350159611/06/2024200.437328412/06/2024200.541358513/06/2024197.891934214/06/2024197.074632217/06/2024197.421700818/06/2024198.752964919/06/2024198.35568620/06/2024201.062872221/06/2024199.02364724/06/2024200.179284225/06/2024198.751554927/06/2024198.515273328/06/2024198.479820901/07/2024198.37831502/07/2024198.88774804/07/2024201.137147805/07/2024200.921855708/07/2024201.092054109/07/2024200.342294510/07/2024201.930925911/07/2024204.546665612/07/2024205.439296815/07/2024205.507872916/07/2024206.337526717/07/2024205.791599419/07/2024203.531150222/07/2024203.431687123/07/2024203.143225724/07/2024201.934731425/07/2024200.942853526/07/2024203.492806229/07/2024202.030816330/07/2024202.494835331/07/2024204.604628201/08/2024200.785296402/08/2024194.872631805/08/2024188.851411706/08/2024189.672546107/08/2024190.483862308/08/2024191.717669409/08/2024192.199823512/08/2024193.89185713/08/2024193.599788914/08/2024192.917271815/08/2024194.78375716/08/2024195.103994719/08/2024196.316775220/08/2024194.457682521/08/2024195.549950223/08/2024196.976645126/08/2024197.651842927/08/2024197.380481328/08/2024196.246719829/08/2024197.936971702/09/2024197.866738303/09/2024194.57702504/09/2024193.356644605/09/2024192.798987206/09/2024190.240700609/09/2024191.403674210/09/2024190.395519811/09/2024190.909228612/09/2024192.819433113/09/2024194.531756916/09/2024195.076533217/09/2024196.472486918/09/2024195.263902219/09/2024197.245141520/09/2024196.11475823/09/2024196.455989624/09/2024198.256392825/09/2024197.671483726/09/2024197.750580927/09/2024198.491353630/09/2024196.752602801/10/2024198.109584502/10/2024198.701736403/10/2024198.472264704/10/2024200.41059507/10/2024200.69986208/10/2024198.356477409/10/2024198.404806910/10/2024199.5905111/10/2024199.54660314/10/2024199.206041415/10/2024198.215814716/10/2024198.579130117/10/2024199.987338218/10/2024200.76808521/10/2024200.948719522/10/2024202.1465923/10/2024200.052164224/10/2024199.766098725/10/2024200.351552928/10/2024199.596337229/10/2024199.176416430/10/2024198.808161831/10/2024196.665845601/11/2024196.23694704/11/2024196.237500405/11/2024196.491987106/11/2024199.916655107/11/2024200.586022908/11/2024199.389617811/11/2024199.446617712/11/2024196.649034913/11/2024196.089643914/11/2024198.319621115/11/2024197.547610518/11/2024198.843018419/11/2024198.802308320/11/2024199.480091521/11/2024200.687155422/11/2024203.112880925/11/2024201.035599126/11/2024199.206528727/11/2024198.05636528/11/2024197.814560729/11/2024198.363509102/12/2024198.863085703/12/2024200.482141204/12/2024200.076017805/12/2024198.809083906/12/2024196.643399509/12/2024199.820971510/12/2024199.753092811/12/2024201.891743812/12/2024200.250721913/12/2024197.441092916/12/2024196.327398317/12/2024193.708321418/12/2024191.708841419/12/2024190.184730520/12/2024189.051912923/12/2024189.469207524/12/2024190.733885925/12/2024190.725687126/12/2024190.573888727/12/2024190.743790530/12/2024190.913202531/12/2024193.267708702/01/2025197.460921507/01/2025197.57349108/01/2025195.903804609/01/2025196.104392110/01/2025195.418453713/01/2025194.862003214/01/2025194.822206115/01/2025198.14349216/01/2025196.787380617/01/2025197.907004620/01/2025196.938355421/01/2025197.228010322/01/2025195.632057823/01/2025195.511393524/01/2025195.20935227/01/2025194.963951828/01/2025194.804026129/01/2025194.147381630/01/2025196.289488931/01/2025195.499361503/02/2025195.778841404/02/2025197.094128705/02/2025198.484089406/02/2025197.917756507/02/2025196.943504510/02/2025199.556533711/02/2025199.043987812/02/2025198.160389913/02/2025197.05923114/02/2025195.684145217/02/2025195.58263218/02/2025196.609146919/02/2025195.352104820/02/2025195.495754421/02/2025193.889501924/02/2025193.466703725/02/2025191.333186126/02/2025191.783823727/02/2025191.66787928/02/2025191.214618203/03/2025188.382487404/03/2025184.621019805/03/2025184.480653406/03/2025185.28847607/03/2025186.431149110/03/2025183.990099111/03/2025182.511378112/03/2025183.120817313/03/2025183.548967114/03/2025185.783227217/03/2025187.747177918/03/2025188.532878319/03/2025189.645239720/03/2025190.572010321/03/2025188.375035324/03/2025188.986858225/03/2025190.207692726/03/2025191.433405227/03/2025191.215367328/03/2025190.079369331/03/2025188.409758201/04/2025190.319718302/04/2025188.908551103/04/2025179.957257204/04/2025168.484786207/04/2025166.040788108/04/2025165.871235309/04/2025171.139615210/04/2025167.543955211/04/2025169.379669114/04/2025170.935313515/04/2025172.457909516/04/2025171.480266417/04/2025173.166884418/04/2025173.159869921/04/2025171.188309822/04/2025172.119557323/04/2025173.756038624/04/2025175.481279425/04/2025175.520877828/04/2025175.200420429/04/2025175.907046702/05/2025177.677428105/05/2025176.778579806/05/2025178.593405807/05/2025178.563242308/05/2025181.481023809/05/2025182.424563512/05/2025185.566739913/05/2025186.305566315/05/2025184.394584216/05/2025184.287363319/05/2025183.137689620/05/2025183.61700421/05/2025181.639867822/05/2025181.23321223/05/2025181.717489226/05/2025182.042801527/05/2025183.882185928/05/2025184.31569629/05/2025184.25361630/05/2025183.002419402/06/2025184.892683403/06/2025186.782598304/06/2025186.714732805/06/2025187.541916706/06/2025189.725938109/06/2025192.490969810/06/2025193.629111711/06/2025193.765031512/06/2025192.644196113/06/2025194.026591116/06/2025194.408705217/06/2025195.207774818/06/2025193.46777219/06/2025193.152908220/06/2025191.404122823/06/2025188.880502524/06/2025186.98471325/06/2025185.645940926/06/2025187.552003827/06/2025186.770830330/06/2025186.060334501/07/2025187.837275402/07/2025190.091002703/07/2025191.433484804/07/2025190.79780307/07/2025190.263574908/07/2025192.146408509/07/2025192.07881410/07/2025194.062207811/07/2025194.152061314/07/2025192.030385715/07/2025190.485013316/07/2025188.72027517/07/2025189.620647518/07/2025188.864646921/07/2025189.237321422/07/2025191.287683923/07/2025194.169296824/07/2025194.196509225/07/2025193.103307728/07/2025194.697309429/07/2025193.182966230/07/2025191.687687331/07/2025190.11289101/08/2025185.949696804/08/2025187.181589505/08/2025190.01198206/08/2025189.054415407/08/2025188.994134708/08/2025190.623060711/08/2025189.42574112/08/2025191.226224713/08/2025192.412035115/08/2025190.373128218/08/2025191.298467219/08/2025189.717305920/08/2025190.124966121/08/2025192.060382222/08/2025196.167265425/08/2025197.816368726/08/2025196.79345227/08/2025198.102342828/08/2025197.919614829/08/2025197.772324901/09/2025197.695460202/09/2025196.766686303/09/2025196.366118604/09/2025198.387483505/09/2025198.259191508/09/2025198.472112509/09/2025199.504798810/09/2025200.456720611/09/2025200.343471512/09/2025199.491827515/09/2025200.033597116/09/2025200.676187617/09/2025199.806720218/09/2025200.729736419/09/2025200.792714722/09/2025201.730933424/09/2025205.00592825/09/2025204.854380426/09/2025205.968751629/09/2025204.277417530/09/2025203.356220501/10/2025205.211935402/10/2025204.889238603/10/2025206.544935406/10/2025207.83464907/10/2025206.935605808/10/2025207.464484209/10/2025206.255311210/10/2025200.686196113/10/2025204.184675614/10/2025202.823038315/10/2025205.030363216/10/2025203.908591817/10/2025202.092344520/10/2025204.000774721/10/2025202.849688922/10/2025205.918066623/10/2025211.104552224/10/2025210.677401727/10/2025211.910374428/10/2025211.579170629/10/2025213.57360130/10/2025214.323079831/10/2025213.951058904/11/2025211.913771205/11/2025213.316676806/11/2025212.126989307/11/2025212.572146110/11/2025215.233741811/11/2025217.92846712/11/2025217.332131313/11/2025215.621543514/11/2025215.516752917/11/2025214.166685818/11/2025213.762968819/11/2025213.949235120/11/2025211.114042721/11/2025210.351606824/11/2025211.276166225/11/2025212.505660627/11/2025214.997885128/11/2025216.819311401/12/2025218.402338102/12/2025218.13845103/12/2025223.108068504/12/2025224.022356805/12/2025224.936797708/12/2025222.901253209/12/2025223.595320410/12/2025223.173212711/12/2025223.879350812/12/2025221.010082615/12/2025221.04779216/12/2025216.583215317/12/2025218.458569319/12/2025219.997967822/12/2025221.269260223/12/2025221.51295424/12/2025221.59987525/12/2025221.590525926/12/2025221.453490129/12/2025222.224049730/12/2025223.907002202/01/2026226.483984305/01/2026227.511096406/01/2026229.006334607/01/2026226.485631508/01/2026229.579652509/01/2026232.609248412/01/2026232.827466713/01/2026235.698746114/01/2026239.171575715/01/2026240.566031516/01/2026240.416375919/01/2026239.294406520/01/2026237.25216121/01/2026243.055188922/01/2026243.270882723/01/2026244.372051326/01/2026244.875766927/01/2026245.439069128/01/2026247.318721229/01/2026249.931769230/01/2026248.532835902/02/2026248.564794803/02/2026251.356557104/02/2026255.372072105/02/2026249.165097706/02/2026253.932909309/02/2026259.632876510/02/2026258.814241311/02/2026265.06882612/02/2026262.326448113/02/2026265.633430316/02/2026265.762158717/02/2026261.67007418/02/2026267.190461319/02/2026269.853746920/02/2026270.378159723/02/2026268.284073524/02/2026271.500175325/02/2026269.97865826/02/2026269.456251827/02/2026270.537133702/03/2026271.580700803/03/2026267.494403704/03/2026268.636022305/03/2026268.268600906/03/2026265.300069309/03/2026267.298355810/03/2026267.484603511/03/2026269.411623612/03/2026268.496206313/03/2026268.583027216/03/2026266.288954817/03/2026269.98697418/03/2026268.195174419/03/2026269.316735220/03/2026265.715700723/03/2026267.033875225/03/2026274.837499226/03/2026276.125340427/03/2026277.327890430/03/2026276.289275831/03/2026275.425101101/04/2026273.4020202/04/2026274.900193103/04/2026274.934120606/04/2026275.278443107/04/2026275.803512908/04/2026275.694139709/04/2026274.485331710/04/2026274.025664313/04/2026275.450560314/04/2026272.386755315/04/2026271.780691916/04/2026273.321968717/04/2026270.757484520/04/2026271.405982421/04/2026273.806683922/04/2026276.268456223/04/2026277.389618724/04/2026277.033648327/04/2026279.510455128/04/2026281.680594429/04/2026282.85033430/04/2026284.184451901/05/2026284.250436104/05/2026284.906433505/05/2026282.975243106/05/2026280.131396407/05/2026276.208623808/05/2026276.903150711/05/2026280.278640412/05/2026281.513644713/05/2026280.83541814/05/2026284.651667515/05/2026285.036478118/05/2026290.220897519/05/2026289.169113720/05/2026288.721049521/05/2026286.527391422/05/2026285.732637125/05/2026285.733263726/05/2026283.158552327/05/2026279.14939728/05/2026278.960324529/05/2026276.888080701/06/2026280.073935702/06/2026282.28433803/06/2026280.248383904/06/2026281.529766605/06/2026276.68226808/06/2026278.764778309/06/2026274.457893210/06/2026275.651546311/06/2026276.945301712/06/2026278.027396115/06/2026272.910525916/06/2026269.302826817/06/2026267.978433918/06/2026263.462950219/06/2026263.3491779