DateNAV14/07/201610018/07/201610019/07/201610020/07/201610021/07/201610022/07/201610025/07/201610026/07/201610027/07/201610028/07/201610029/07/201610001/08/201610002/08/201610003/08/201610004/08/201610005/08/201610008/08/201610009/08/201699.997899310/08/2016100.057941711/08/2016100.212895512/08/2016100.30007315/08/2016100.363654916/08/2016100.1515917/08/201699.860460618/08/2016100.059713919/08/201699.957549522/08/201699.808177923/08/201699.893120724/08/201699.661395425/08/201699.572298830/08/201699.607720731/08/201699.433085901/09/201699.565239602/09/2016100.145072805/09/2016100.300454706/09/2016100.523031109/09/201699.77206912/09/201699.58798513/09/201699.159263314/09/201699.168031615/09/201699.128903916/09/201699.03411319/09/201699.219734220/09/201699.22137721/09/201699.41358222/09/201699.770432123/09/201699.458065826/09/201699.08489227/09/201698.98009128/09/201699.278917729/09/201699.413620430/09/201699.292843103/10/201699.22199104/10/201698.947704405/10/201699.042812706/10/201698.894829907/10/201698.486026110/10/201698.752982712/10/201698.702361113/10/201698.560692514/10/201698.62898617/10/201698.586656718/10/201699.103779619/10/201699.471419420/10/201699.422606921/10/201699.396116424/10/201699.26768325/10/201699.39464826/10/201699.033939127/10/201698.903204828/10/201698.866636431/10/201698.937308201/11/201698.797978902/11/201698.105338403/11/201698.201305704/11/201698.050489807/11/201698.440227508/11/201698.47358109/11/201698.73504510/11/201698.460029711/11/201698.018427914/11/201698.134151415/11/201698.253266916/11/201698.266100217/11/201698.243017618/11/201698.216929321/11/201698.49718222/11/201698.782072223/11/201698.680556824/11/201698.861924725/11/201698.835602228/11/201698.803095329/11/201698.67678330/11/201698.757674801/12/201698.656485302/12/201698.721064105/12/201698.845480806/12/201699.218681407/12/201699.672254508/12/2016100.18481709/12/2016100.220165112/12/2016100.130772813/12/2016100.262531614/12/201699.863447915/12/201699.877414316/12/201699.868120119/12/201699.864122120/12/201699.969173521/12/201699.91382522/12/201699.715278723/12/201699.78000327/12/201699.934442928/12/2016100.116687129/12/2016100.552386330/12/2016100.283561902/01/2017100.43180203/01/2017101.057244904/01/2017101.126520105/01/2017101.469048406/01/2017101.222124809/01/2017101.010633310/01/2017101.311078211/01/2017101.389973412/01/2017101.534963713/01/2017101.797900716/01/2017101.62568517/01/2017101.60281118/01/2017101.56057819/01/2017101.44373320/01/2017101.39994623/01/2017101.56011324/01/2017101.82181225/01/2017101.8889126/01/2017101.81986727/01/2017101.78311530/01/2017101.12274931/01/2017101.04605701/02/2017101.10867502/02/2017100.9673603/02/2017101.09749406/02/2017101.13630707/02/2017101.38452308/02/2017101.34283309/02/2017101.44394710/02/2017101.76932913/02/2017101.96463714/02/2017102.09750115/02/2017102.05913816/02/2017101.90705717/02/2017101.79717920/02/2017101.83821221/02/2017102.09187822/02/2017101.46446623/02/2017101.3156624/02/2017101.00397327/02/2017100.72810128/02/2017100.75630501/03/2017101.15529502/03/2017100.86251203/03/2017100.80515606/03/2017100.55724807/03/2017100.39327608/03/2017100.35725409/03/2017100.30494410/03/2017100.40845713/03/2017100.58886714/03/2017100.25151715/03/2017100.74940116/03/2017100.77218617/03/2017100.98108420/03/2017101.05273321/03/2017100.72030222/03/2017100.72058723/03/2017100.91369824/03/2017100.87967727/03/2017100.72291528/03/2017100.76260429/03/2017101.17356230/03/2017101.32737931/03/2017101.58948803/04/2017101.56958904/04/2017101.67481505/04/2017101.64813906/04/2017101.89500607/04/2017101.99458510/04/2017102.12947311/04/2017102.10472912/04/2017102.1295218/04/2017101.74292519/04/2017101.67856220/04/2017101.68117921/04/2017101.65991624/04/2017101.80586325/04/2017101.68764626/04/2017101.83908327/04/2017101.57634528/04/2017101.94163301/05/2017101.74153802/05/2017101.94983403/05/2017101.91521804/05/2017101.64812705/05/2017102.16835808/05/2017102.40249209/05/2017102.634710/05/2017102.63995911/05/2017102.63043812/05/2017102.49273215/05/2017102.74966916/05/2017102.51233917/05/2017101.97770518/05/2017101.6871519/05/2017102.00502322/05/2017102.80456223/05/2017101.9443624/05/2017102.12467525/05/2017101.7971126/05/2017101.73606629/05/2017101.73065430/05/2017101.48243531/05/2017101.05622901/06/2017101.28564102/06/2017100.9683205/06/2017101.04924506/06/2017101.0763107/06/2017100.90999208/06/2017101.04072609/06/2017100.81140212/06/2017100.55841713/06/2017100.9632114/06/2017100.65095715/06/2017100.31649516/06/2017100.39131719/06/2017100.52294520/06/2017100.05617721/06/2017100.06748222/06/2017100.17019223/06/2017100.34542926/06/2017100.57302327/06/201799.90696928/06/2017100.16730329/06/201799.66526730/06/201799.6912203/07/201799.93273604/07/2017100.01652205/07/201799.98284806/07/201799.59471907/07/201799.35597310/07/201799.5788511/07/201799.50474212/07/2017100.0381113/07/2017100.40430114/07/2017100.66905117/07/2017100.88896518/07/2017100.45947219/07/2017100.94236420/07/2017100.45104221/07/201799.97139824/07/201799.85212125/07/2017100.40048426/07/2017100.75937427/07/2017100.90524928/07/2017100.80510131/07/2017100.39759201/08/2017100.32502103/08/201799.79303404/08/2017100.13821207/08/201799.92886508/08/2017100.10394509/08/2017100.12691210/08/201799.68473211/08/201799.13629514/08/201799.24720115/08/201798.85330616/08/201799.26002317/08/201798.95333218/08/201798.91098121/08/201799.1220422/08/201799.58430423/08/201799.48634724/08/201799.60553425/08/201799.4261228/08/201799.54996229/08/201799.41783930/08/201799.62611831/08/201799.96420301/09/2017100.19095704/09/2017100.04776105/09/2017100.28083906/09/2017100.5751407/09/2017100.61260508/09/2017100.14302611/09/2017100.10572812/09/2017100.38713413/09/2017100.43019414/09/2017100.65471315/09/2017100.47356418/09/2017100.47776719/09/2017100.57915320/09/2017100.73277721/09/2017100.31966122/09/2017100.63916125/09/2017101.34897426/09/2017101.43539127/09/2017101.4491228/09/2017101.37999929/09/2017101.13131402/10/2017101.18863803/10/2017101.27845304/10/2017101.34426305/10/2017101.86512906/10/2017101.44511709/10/2017101.26228510/10/2017100.86896411/10/2017100.89145712/10/2017100.77123213/10/2017101.18716216/10/2017101.36253317/10/2017101.38737718/10/2017101.30592219/10/2017100.70043620/10/2017100.839923/10/2017100.70760224/10/2017100.73095525/10/2017100.07655226/10/2017100.21695727/10/2017100.31115830/10/2017100.31351831/10/2017100.32051801/11/2017100.94366202/11/2017101.06361603/11/2017100.99952506/11/2017101.4900307/11/2017101.23326308/11/2017101.07328509/11/2017100.87889910/11/2017100.22062613/11/201799.69185614/11/201798.81663115/11/201798.34609316/11/201798.66776117/11/201799.16222620/11/201799.12620121/11/201799.80647822/11/2017100.25591423/11/2017100.17149824/11/201799.92190227/11/201799.47430728/11/201799.18287129/11/201799.82735330/11/201799.62207901/12/201799.97766804/12/2017100.42583605/12/2017100.22053406/12/201799.76027307/12/201799.8318408/12/2017100.08863211/12/2017100.46500512/12/2017100.76590613/12/2017100.52329814/12/2017100.10909115/12/201799.87754718/12/2017100.57483719/12/2017100.36004320/12/2017100.60940921/12/2017100.96326322/12/2017100.9405225/12/2017100.92678426/12/2017101.18685827/12/2017101.19532528/12/2017101.33021629/12/2017101.2414802/01/2018101.78007603/01/2018102.11996704/01/2018102.33805405/01/2018102.476308/01/2018102.40964409/01/2018102.43269410/01/2018102.20242411/01/2018102.50299512/01/2018102.60395315/01/2018102.94202616/01/2018102.4882117/01/2018102.39018218/01/2018102.15035619/01/2018102.02379122/01/2018102.41045423/01/2018102.43505224/01/2018102.70709325/01/2018102.26893426/01/2018102.24332829/01/2018101.42285730/01/2018100.54784631/01/2018100.77399401/02/2018100.66109802/02/201899.52137105/02/201898.74342706/02/201898.47778307/02/201898.51158308/02/201897.87911709/02/201897.33470612/02/201898.12827913/02/201897.96882214/02/201899.15829615/02/201899.21710516/02/201899.29410619/02/201899.29291720/02/201899.28164921/02/201899.26944322/02/201899.43633323/02/201899.88296326/02/201899.91752827/02/201899.84146228/02/201899.34212601/03/201899.21894702/03/201898.91895605/03/201899.27652506/03/201899.62533407/03/201899.44405208/03/201899.80073109/03/201899.80477312/03/2018100.12152513/03/201899.38426914/03/201899.07286915/03/201898.93813716/03/201899.15972919/03/201898.60515320/03/201898.89144921/03/201899.47442922/03/201898.95292323/03/201898.98693126/03/201898.89597827/03/201898.59191228/03/201898.36426529/03/201898.86480930/03/201898.86031602/04/201898.78637903/04/201899.29497504/04/201899.30137905/04/2018100.3159606/04/201899.99110309/04/201899.72643310/04/2018100.53386411/04/2018101.25921612/04/2018101.48309813/04/2018101.61930616/04/2018101.52878417/04/2018101.78004718/04/2018102.56019219/04/2018102.83078123/04/2018102.67608224/04/2018102.37223325/04/2018102.05873626/04/2018102.28195527/04/2018102.05882630/04/2018102.14993902/05/2018102.58508303/05/2018102.63299104/05/2018102.90927907/05/2018103.04299708/05/2018103.21252909/05/2018103.87294510/05/2018103.91933911/05/2018104.05138914/05/2018104.08101915/05/2018103.89677216/05/2018104.14351117/05/2018104.49914518/05/2018104.40427821/05/2018104.47176122/05/2018104.2890523/05/2018103.95722624/05/2018103.65300325/05/2018103.11378328/05/2018103.07513329/05/2018102.96945230/05/2018103.22422431/05/2018102.76140601/06/2018103.7814404/06/2018103.81579405/06/2018103.96633306/06/2018104.43905807/06/2018104.52493308/06/2018104.241811/06/2018104.26746212/06/2018104.28523213/06/2018103.89638114/06/2018104.53433215/06/2018103.23595918/06/2018103.1578119/06/2018102.7403920/06/2018102.82728621/06/2018102.57035822/06/2018103.32807625/06/2018102.49383626/06/2018102.39950527/06/2018102.7875428/06/2018102.45343529/06/2018102.50373702/07/2018102.01381403/07/2018101.91141904/07/2018101.99553805/07/2018102.06914306/07/2018102.00914509/07/2018102.49919210/07/2018102.7354711/07/2018101.8264512/07/2018101.68587413/07/2018101.67789816/07/2018101.25301617/07/2018101.47875918/07/2018101.65887319/07/2018101.35330320/07/2018101.21069723/07/2018100.89413324/07/2018101.18407925/07/2018101.46047626/07/2018101.92796427/07/2018101.58546930/07/2018101.49666531/07/2018101.72267301/08/2018101.57820902/08/2018101.79125903/08/2018101.89893506/08/2018101.84403907/08/2018101.80518408/08/2018101.64948909/08/2018101.72136710/08/2018101.51142413/08/2018100.72168514/08/2018100.84351915/08/201899.1272216/08/201898.91262517/08/201899.05978820/08/201899.34453621/08/201899.58377422/08/201899.89514723/08/201899.88479424/08/2018100.07262627/08/2018100.51875928/08/2018100.12785829/08/2018100.55417730/08/2018100.37513931/08/2018100.37709303/09/2018100.25053804/09/201899.69535105/09/201899.00172906/09/201898.74705507/09/201898.87792210/09/201899.0309511/09/201899.01832112/09/201899.83984713/09/201899.31764314/09/201899.13116717/09/201898.962618/09/201899.29864519/09/201899.64759520/09/201899.94176921/09/201899.89075124/09/201899.89443225/09/2018100.04574426/09/201899.58616627/09/2018100.17872128/09/2018100.38420901/10/2018100.75167302/10/2018100.89905303/10/2018101.06227604/10/2018100.796605/10/2018100.38668908/10/2018100.30199509/10/2018100.53024210/10/201899.59767411/10/201899.36556412/10/201899.57262315/10/201899.66809116/10/2018100.10134117/10/201899.95426718/10/201899.62582319/10/201899.22533222/10/201899.03534723/10/201898.28144224/10/201897.81225325/10/201897.9627126/10/201897.5415429/10/201897.3147630/10/201897.34948831/10/201897.91052801/11/201898.15035202/11/201898.30596405/11/201898.71739606/11/201898.65281907/11/201898.90622508/11/201898.71173509/11/201898.10845312/11/201897.41046113/11/201896.91917414/11/201896.75603115/11/201896.82183216/11/201896.63443619/11/201896.07852420/11/201895.35329421/11/201895.84858722/11/201895.60778823/11/201895.16381126/11/201895.37039627/11/201895.44363728/11/201895.87184429/11/201895.96188430/11/201895.86805703/12/201896.65816804/12/201896.24465605/12/201896.03375406/12/201895.20572707/12/201895.50304610/12/201894.8225111/12/201895.06961312/12/201895.74995213/12/201895.72072514/12/201895.21909117/12/201894.77087918/12/201894.58628619/12/201894.05355820/12/201893.88862221/12/201893.68231924/12/201893.6145426/12/201894.0229827/12/201893.70987628/12/201894.08607231/12/201894.5923502/01/201995.30083203/01/201995.45008204/01/201996.66325207/01/201996.79179108/01/201997.02208409/01/201997.3256610/01/201997.25729211/01/201997.41667514/01/201996.96955815/01/201996.92888216/01/201997.1711917/01/201997.38557818/01/201997.6349621/01/201997.71648322/01/201997.33323423/01/201997.46838724/01/201997.8336325/01/201998.44205528/01/201998.028729/01/201998.39345130/01/201998.40342231/01/201998.780601/02/201998.66517504/02/201998.9199905/02/201999.32321406/02/201999.19448107/02/201998.25181708/02/201997.9403411/02/201998.14637512/02/201998.14032913/02/201998.42386314/02/201998.72236515/02/201999.10029318/02/201999.10458419/02/201999.18144220/02/201999.62318221/02/201999.49967822/02/201999.89709125/02/201999.62303326/02/201999.56009127/02/201999.61725228/02/201999.52599301/03/201999.68589704/03/201999.86830905/03/2019100.10937706/03/201999.79658207/03/201999.76905708/03/201999.34984211/03/201999.78786912/03/2019100.03173113/03/2019100.34757214/03/2019100.32567415/03/2019100.47620218/03/2019100.57861919/03/2019100.72498620/03/2019100.64469721/03/2019100.89115122/03/2019100.3959925/03/2019100.15068626/03/2019100.46694527/03/2019100.20451128/03/2019100.04757729/03/2019100.30715801/04/2019100.65664502/04/2019100.54118103/04/2019100.51145204/04/2019100.78213605/04/2019100.9738708/04/2019101.16382509/04/2019101.09593610/04/2019101.0561811/04/2019100.83643512/04/2019100.76044515/04/2019100.61790716/04/2019100.64319817/04/2019100.46160818/04/2019100.63577122/04/2019100.6275223/04/2019100.97942724/04/2019100.60079125/04/2019100.34303826/04/2019100.48910829/04/2019100.03292630/04/201999.81738202/05/201998.8257303/05/201999.16359506/05/201998.97103207/05/201998.44865108/05/201998.04342709/05/201997.43653710/05/201997.30425313/05/201996.95402814/05/201997.24864515/05/201997.33047716/05/201997.37294117/05/201997.17800520/05/201997.22976921/05/201997.4495822/05/201996.92156223/05/201995.8750524/05/201995.89262227/05/201995.89844328/05/201995.93235529/05/201995.83516730/05/201996.02515531/05/201995.997403/06/201996.27266604/06/201996.47440905/06/201996.42488706/06/201996.41609707/06/201996.4568710/06/201996.82817111/06/201997.1290612/06/201996.69407413/06/201997.0292614/06/201996.78585317/06/201996.702618/06/201997.30129919/06/201997.50298920/06/201998.34591521/06/201998.19944824/06/201998.23555525/06/201997.67236426/06/201998.00817627/06/201997.91510628/06/201998.31024101/07/201998.42516802/07/201998.26311803/07/201998.25839504/07/201998.19454905/07/201998.4186808/07/201998.37162409/07/201998.21039810/07/201998.39360411/07/201998.27527512/07/201998.61076715/07/201998.01607216/07/201997.88752217/07/201997.75832918/07/201997.63731719/07/201997.82530422/07/201997.99009123/07/201998.14289824/07/201998.36764525/07/201997.65743526/07/201997.16980429/07/201996.79150730/07/201996.92794331/07/201996.78049201/08/201996.44728702/08/201995.43067205/08/201994.70430906/08/201994.78359607/08/201994.73248708/08/201995.0818509/08/201994.54151112/08/201994.44728813/08/201994.4820214/08/201993.57487115/08/201993.50027816/08/201993.99411519/08/201994.64160420/08/201994.82923921/08/201995.21220422/08/201995.06684223/08/201994.46185426/08/201994.50234327/08/201994.87344728/08/201995.53530729/08/201995.49607130/08/201996.04957102/09/201996.06374203/09/201995.73296204/09/201996.1594405/09/201996.44615906/09/201995.98651509/09/201996.3027710/09/201996.80039611/09/201997.24426112/09/201996.82528813/09/201996.98549516/09/201997.91842317/09/201997.55143218/09/201997.30123719/09/201997.27347120/09/201997.43904223/09/201997.20184824/09/201996.7942925/09/201996.52089626/09/201995.984327/09/201995.9558830/09/201995.66307601/10/201994.944802/10/201994.108158803/10/201994.065647504/10/201994.438586507/10/201994.306755908/10/201994.155104409/10/201994.2094510/10/201994.805030311/10/201995.309884114/10/201995.245817315/10/201995.128496516/10/201995.213300217/10/201995.044229318/10/201994.908427121/10/201995.022850122/10/201995.226657823/10/201995.487858324/10/201995.508273425/10/201995.651174728/10/201995.612731729/10/201995.883750730/10/201995.602734831/10/201995.386346601/11/201996.011485704/11/201997.055163505/11/201997.040398306/11/201996.697858707/11/201996.78682408/11/201996.639846311/11/201996.529012612/11/201996.260153713/11/201995.065116514/11/201994.934341715/11/201995.217201918/11/201994.92192419/11/201994.697495320/11/201994.679580821/11/201994.618199322/11/201994.798240425/11/201995.038879826/11/201995.087852427/11/201995.272666528/11/201995.292182329/11/201995.066658702/12/201994.851300903/12/201994.515489804/12/201994.900722205/12/201994.952027806/12/201995.493511709/12/201993.6043510/12/201993.693302911/12/201993.994310212/12/201994.712413313/12/201995.115530416/12/201994.797303717/12/201994.750739218/12/201995.130435219/12/201995.187719420/12/201994.876085323/12/201995.296068624/12/201995.549676526/12/201995.736309127/12/201995.367843630/12/201995.597727731/12/201995.634186901/01/202095.629731102/01/202095.995533903/01/202095.966391607/01/202095.871759608/01/202095.013843309/01/202094.81684810/01/202094.956287713/01/202094.808678214/01/202094.889403415/01/202094.407395616/01/202094.53051617/01/202094.344792320/01/202094.263819921/01/202093.54356922/01/202093.207510323/01/202092.600468624/01/202092.374519527/01/202091.028803428/01/202090.946164329/01/202091.155606730/01/202090.981690931/01/202090.444240403/02/202090.361771704/02/202090.947079405/02/202092.002035106/02/202091.54999407/02/202091.096788110/02/202091.048455411/02/202091.227310212/02/202091.714257413/02/202091.845432914/02/202091.500627217/02/202091.559174218/02/202091.463867519/02/202091.911037820/02/202092.070995921/02/202091.204022224/02/202089.658931825/02/202088.498004526/02/202088.055735627/02/202086.533444328/02/202086.060782402/03/202085.938892503/03/202086.103356304/03/202086.326363205/03/202085.420633906/03/202083.546603209/03/202079.047052110/03/202079.837673511/03/202077.959155212/03/202074.921978313/03/202075.839428716/03/202074.339538717/03/202076.2509618/03/202073.839763919/03/202074.980326720/03/202074.636054523/03/202073.971416124/03/202076.651729725/03/202076.754553226/03/202076.998589527/03/202075.989762130/03/202076.04487631/03/202076.490091801/04/202076.213844202/04/202077.02877803/04/202077.354479706/04/202078.696551107/04/202078.652721408/04/202079.166047609/04/202080.409099813/04/202080.947454614/04/202081.200899615/04/202080.032681416/04/202079.698945917/04/202080.366751620/04/202080.617862921/04/202079.872747722/04/202080.869527223/04/202081.589467924/04/202081.4212227/04/202081.32034828/04/202081.755909829/04/202082.806581530/04/202082.375430401/05/202082.076894704/05/202082.299933505/05/202082.739146906/05/202081.782312607/05/202082.268079608/05/202083.150147811/05/202082.403608912/05/202081.991880913/05/202080.940708614/05/202080.748938515/05/202081.104539718/05/202082.253326419/05/202082.062357720/05/202082.634120721/05/202081.969949822/05/202081.938430925/05/202082.136116326/05/202082.428642127/05/202083.100681928/05/202082.75232329/05/202082.200372101/06/202083.075541302/06/202083.628814803/06/202084.060761304/06/202083.97383705/06/202085.827403208/06/202088.011013809/06/202086.99984410/06/202086.21189911/06/202083.604657212/06/202084.114828915/06/202083.917609616/06/202084.495232817/06/202083.954878118/06/202083.785632419/06/202083.84192822/06/202083.766156723/06/202084.060385124/06/202082.971075425/06/202083.427807526/06/202082.651953229/06/202083.05958830/06/202083.471317101/07/202083.244965402/07/202083.580338703/07/202083.580893406/07/202084.218683507/07/202084.230261108/07/202084.240808109/07/202083.856071910/07/202084.24119813/07/202083.837669514/07/202084.185711815/07/202084.871188916/07/202084.546053217/07/202084.789071220/07/202084.933042721/07/202085.215969922/07/202085.18344123/07/202085.191587824/07/202085.22550227/07/202085.417719928/07/202085.039418829/07/202084.555452130/07/202083.38383731/07/202083.419446303/08/202083.844039904/08/202084.638929205/08/202085.557051306/08/202085.424549607/08/202085.198015910/08/202085.95367611/08/202085.893225412/08/202085.912991513/08/202085.928103514/08/202085.917900217/08/202086.346934518/08/202086.104077619/08/202086.127616120/08/202085.752718821/08/202085.070093824/08/202085.785660925/08/202085.587177226/08/202085.773184127/08/202085.72464128/08/202086.232093331/08/202085.965913701/09/202086.119620102/09/202085.960255703/09/202085.475792404/09/202085.439771507/09/202085.587066808/09/202084.717126709/09/202085.485896910/09/202084.923438911/09/202085.224728714/09/202085.542221515/09/202085.626269916/09/202086.506326617/09/202086.628915518/09/202086.232092821/09/202084.609151622/09/202084.688107523/09/202083.229236724/09/202082.997923725/09/202082.759176128/09/202083.030041529/09/202082.547014330/09/202082.90597601/10/202082.442843902/10/202082.713798805/10/202083.539154306/10/202083.321610807/10/202083.592622908/10/202084.164181113/10/202083.875774114/10/202084.080474615/10/202083.791216916/10/202083.540160419/10/202083.343361720/10/202083.623627421/10/202083.569725122/10/202083.933670123/10/202083.891176426/10/202083.170005427/10/202082.778582628/10/202081.188446129/10/202081.623669230/10/202082.004935602/11/202083.015812603/11/202083.158315404/11/202082.515381605/11/202083.349977806/11/202083.365890209/11/202085.494605610/11/202085.798896211/11/202085.967428412/11/202085.317815713/11/202085.867315916/11/202087.400141117/11/202087.348143218/11/202087.259102319/11/202087.29506720/11/202087.650746123/11/202088.636615824/11/202090.14786825/11/202089.750716526/11/202089.562503927/11/202089.579322330/11/202088.443554201/12/202088.797467302/12/202089.035460903/12/202089.240774604/12/202091.033246707/12/202091.124249608/12/202091.192475509/12/202091.085751410/12/202091.608841911/12/202091.098691214/12/202090.56581515/12/202091.470152616/12/202091.340349617/12/202091.492358918/12/202091.069924921/12/202090.287747722/12/202089.882479723/12/202090.645817524/12/202090.627397428/12/202090.572937529/12/202090.379691430/12/202090.829816431/12/202090.889979504/01/202191.59132205/01/202192.686094306/01/202193.534054107/01/202194.326867508/01/202193.917409511/01/202193.793371212/01/202194.635919313/01/202194.351665514/01/202194.912100415/01/202193.641428218/01/202193.671153519/01/202193.5424920/01/202193.749239321/01/202192.779725222/01/202192.221014425/01/202191.580249426/01/202191.408696127/01/202190.416151428/01/202190.997315729/01/202190.343943301/02/202191.803776602/02/202191.731020803/02/202191.975252104/02/202192.043720105/02/202192.411025608/02/202193.647477909/02/202193.434563210/02/202193.658431211/02/202193.343700612/02/202193.876343915/02/202194.594147216/02/202195.236026317/02/202195.108511418/02/202193.897809619/02/202194.23893122/02/202195.468142823/02/202195.160603324/02/202196.40480825/02/202195.846461626/02/202194.540795301/03/202195.45190502/03/202195.802525803/03/202195.770625104/03/202195.943630205/03/202197.457470508/03/202197.68441309/03/202197.69990210/03/202198.228657711/03/202198.64891712/03/202199.253023315/03/202199.782171116/03/202199.129758417/03/202199.403290318/03/202198.934739719/03/202198.797948722/03/202198.144037823/03/202196.516252624/03/202196.939535625/03/202196.574088826/03/202197.718023129/03/202197.403903930/03/202196.795815531/03/202197.199430501/04/202197.869933505/04/202197.893043806/04/202198.200452107/04/202198.143734408/04/202198.200370209/04/202197.661665912/04/202196.928004813/04/202196.735163614/04/202197.653366115/04/202197.830461716/04/202197.628893519/04/202197.374305120/04/202196.360580921/04/202196.935166922/04/202196.560812423/04/202196.257962226/04/202196.754186627/04/202196.62687528/04/202197.253092929/04/202197.329741603/05/202198.152591504/05/202198.284723705/05/202199.347201106/05/202199.875955207/05/2021100.557670210/05/2021100.890560811/05/2021100.742462912/05/2021100.823943213/05/2021100.15927914/05/2021101.084634317/05/2021102.370760818/05/2021102.022948319/05/2021101.048847420/05/2021101.03133421/05/2021101.073424/05/2021101.138112725/05/2021100.57032726/05/2021101.119194527/05/2021101.622420128/05/2021101.838928231/05/2021101.665311801/06/2021103.026190502/06/2021103.305141803/06/2021103.216299604/06/2021103.33934607/06/2021103.015222808/06/2021102.942609109/06/2021102.940227610/06/2021103.494715211/06/2021103.712049314/06/2021103.706272515/06/2021103.515812916/06/2021103.443356817/06/2021101.861718318/06/2021101.202466221/06/2021101.704481522/06/2021101.680051723/06/2021101.797697624/06/2021102.166024325/06/2021102.113621528/06/2021100.982924229/06/2021100.892256630/06/2021101.327987501/07/2021101.523898502/07/2021101.842750405/07/2021102.101727206/07/2021101.216091507/07/2021100.790018308/07/2021100.069710309/07/2021100.960100812/07/2021100.718419213/07/2021100.503170214/07/2021100.314904115/07/202199.769106916/07/202198.677084719/07/202197.111073520/07/202197.571292521/07/202198.878252522/07/202198.736822723/07/202198.682075826/07/202199.622887427/07/202199.052795728/07/202199.390596129/07/2021100.350357630/07/202199.60565702/08/202199.441175403/08/202199.614768604/08/202199.062985805/08/202199.182813306/08/202199.455928209/08/202198.612319810/08/202199.400816811/08/202199.858412512/08/202199.597137913/08/202199.157808316/08/202198.69860917/08/202198.318627418/08/202197.718832419/08/202196.406842420/08/202196.370338723/08/202198.07444924/08/202198.76283725/08/202198.738817126/08/202198.579581627/08/202199.847660230/08/202199.288788531/08/202199.496058101/09/202199.773369102/09/2021100.554394803/09/2021101.107442906/09/2021101.168611307/09/2021101.197544408/09/2021100.656836609/09/2021100.451162410/09/2021101.051413113/09/2021101.879368114/09/2021101.444988815/09/2021102.08238716/09/2021101.254982617/09/2021100.538400320/09/202199.38278321/09/202199.321223522/09/2021100.383283323/09/2021100.965799924/09/2021100.963151527/09/2021102.322600628/09/2021102.321065829/09/2021102.242052330/09/2021103.016349701/10/2021103.929006804/10/2021105.025580205/10/2021105.472476506/10/2021105.097848707/10/2021105.681050708/10/2021106.135933511/10/2021106.627191112/10/2021106.911703413/10/2021107.060168114/10/2021107.335113815/10/2021107.724278418/10/2021108.029647319/10/2021107.968682420/10/2021107.889966421/10/2021107.316412222/10/2021107.314672725/10/2021107.61998426/10/2021107.085769127/10/2021106.496641428/10/2021105.858612729/10/2021105.434970901/11/2021106.007203502/11/2021104.896328503/11/2021105.021674304/11/2021105.043324305/11/2021105.800694908/11/2021106.095788809/11/2021105.978048910/11/2021106.031905911/11/2021106.607700412/11/2021106.838362115/11/2021106.845476816/11/2021106.808739617/11/2021106.42310618/11/2021105.580088419/11/2021104.734067722/11/2021104.851432723/11/2021105.039634324/11/2021105.301713225/11/2021105.278769326/11/2021103.164730729/11/2021103.292718930/11/2021102.562933701/12/2021101.828432902/12/2021102.001870503/12/2021101.856000106/12/2021103.012345907/12/2021103.776776308/12/2021103.853273309/12/2021103.064689110/12/2021102.837263913/12/2021102.221748614/12/2021102.240250515/12/2021101.835324316/12/2021102.463182417/12/2021102.650824920/12/2021101.943847121/12/2021103.061476322/12/2021103.468503723/12/2021103.54993924/12/2021103.645422927/12/2021103.868169228/12/2021103.954536129/12/2021103.824703730/12/2021103.985784531/12/2021103.958702203/01/2022104.564806404/01/2022105.401729705/01/2022105.128617206/01/2022105.176583607/01/2022105.248892310/01/2022105.747593611/01/2022106.766286212/01/2022107.466856113/01/2022107.065309914/01/2022107.28546817/01/2022107.614353718/01/2022107.802251319/01/2022108.801408920/01/2022107.83915321/01/2022106.285177324/01/2022105.320018825/01/2022106.595456726/01/2022106.637879327/01/2022106.789763628/01/2022106.455433531/01/2022106.038817101/02/2022107.458313902/02/2022107.5797803/02/2022106.7457304/02/2022106.918098407/02/2022107.529304608/02/2022107.991447909/02/2022108.767178210/02/2022108.843701411/02/2022110.674943614/02/2022110.593286915/02/2022110.258016316/02/2022111.132153917/02/2022111.385705918/02/2022111.151982222/02/2022110.547724123/02/2022110.754021824/02/2022110.382129425/02/2022111.170318428/02/2022112.061602901/03/2022112.883495402/03/2022114.275600803/03/2022115.033793304/03/2022116.301320107/03/2022117.505479208/03/2022118.528529409/03/2022116.083765510/03/2022118.211524311/03/2022117.612899114/03/2022114.865573215/03/2022114.564812816/03/2022114.327265417/03/2022115.671334318/03/2022116.109128821/03/2022117.278904722/03/2022116.848041623/03/2022117.655411724/03/2022117.613013925/03/2022118.332407128/03/2022117.052402329/03/2022116.445442630/03/2022116.750212131/03/2022116.810314501/04/2022117.865744404/04/2022117.877882305/04/2022117.666279606/04/2022117.680718807/04/2022118.491176808/04/2022119.874955411/04/2022119.286825812/04/2022120.554603418/04/2022122.769723219/04/2022121.967224520/04/2022121.998046221/04/2022120.181822122/04/2022118.43931225/04/2022117.189955426/04/2022118.268039327/04/2022119.670717128/04/2022120.48726629/04/2022120.301395802/05/2022119.882065603/05/2022120.799098204/05/2022121.490847305/05/2022121.329322606/05/2022121.30288809/05/2022118.389938610/05/2022118.32883711/05/2022118.768577812/05/2022117.692211513/05/2022118.79705816/05/2022119.593620117/05/2022119.906868218/05/2022119.495623619/05/2022119.937811720/05/2022119.878234123/05/2022120.2194924/05/2022120.300707125/05/2022120.744290226/05/2022121.129817927/05/2022121.167186830/05/2022120.99722631/05/2022120.340057801/06/2022121.044778402/06/2022121.607589703/06/2022121.509210506/06/2022121.466765307/06/2022121.969194808/06/2022121.811017809/06/2022120.876836310/06/2022121.083623813/06/2022119.405507114/06/2022118.920845415/06/2022119.25090616/06/2022118.194984517/06/2022117.697496520/06/2022117.609085521/06/2022118.479355822/06/2022117.388169423/06/2022116.03705724/06/2022116.573853627/06/2022117.2272528/06/2022117.438675629/06/2022116.924506530/06/2022115.804675601/07/2022115.529851204/07/2022115.868593305/07/2022114.399133806/07/2022114.057766807/07/2022115.2804608/07/2022115.61733311/07/2022115.141182512/07/2022114.32323213/07/2022114.711730914/07/2022113.676656315/07/2022113.802847618/07/2022114.591877819/07/2022115.112978820/07/2022115.026228521/07/2022114.620545522/07/2022114.553629925/07/2022115.139944426/07/2022115.700029827/07/2022116.331400728/07/2022116.495715429/07/2022117.262845201/08/2022116.606428102/08/2022116.669600803/08/2022116.317476604/08/2022116.353027705/08/2022116.764631708/08/2022117.169731909/08/2022117.317039910/08/2022117.677259111/08/2022117.945175612/08/2022118.670728315/08/2022118.441032816/08/2022118.57333617/08/2022118.223093518/08/2022118.927370819/08/2022118.738804323/08/2022119.982380925/08/2022120.035624526/08/2022119.438688329/08/2022119.187792930/08/2022118.118430831/08/2022117.530358701/09/2022117.031950602/09/2022118.02864805/09/2022118.249769806/09/2022118.080373707/09/2022117.532396708/09/2022117.721528909/09/2022118.917001312/09/2022119.255155113/09/2022118.559459514/09/2022119.065623915/09/2022118.385592316/09/2022117.605986119/09/2022117.966259220/09/2022117.483119521/09/2022117.562692822/09/2022117.575590523/09/2022115.398005626/09/2022114.68175227/09/2022115.076208928/09/2022115.997554129/09/2022115.923917930/09/2022116.175123303/10/2022117.766665504/10/2022118.424770605/10/2022118.957795506/10/2022119.614526307/10/2022119.1600610/10/2022118.743849911/10/2022117.987381612/10/2022117.690558513/10/2022118.045985114/10/2022117.1806217/10/2022117.727858618/10/2022117.526977319/10/2022117.713814920/10/2022118.037338321/10/2022118.999604424/10/2022118.915481425/10/2022119.330828526/10/2022119.636266627/10/2022120.588243728/10/2022120.223337531/10/2022120.564325801/11/2022121.315026502/11/2022120.361333703/11/2022120.761647204/11/2022122.022950807/11/2022122.437712208/11/2022122.693880409/11/2022121.657602310/11/2022122.266629711/11/2022122.760354414/11/2022122.86879715/11/2022123.298882716/11/2022122.453831317/11/2022121.984334218/11/2022121.958862221/11/2022121.840872422/11/2022122.688071123/11/2022122.55820724/11/2022122.601925525/11/2022122.406570728/11/2022121.618852829/11/2022122.086707330/11/2022122.914279101/12/2022123.032457702/12/2022123.18021905/12/2022122.063986906/12/2022121.681518607/12/2022121.147869608/12/2022120.855258709/12/2022120.787850412/12/2022120.798302213/12/2022121.266220114/12/2022120.935363715/12/2022120.244291916/12/2022119.842518119/12/2022119.604986520/12/2022120.228697921/12/2022121.154751722/12/2022120.96705923/12/2022121.318654726/12/2022121.283506427/12/2022121.407936528/12/2022120.723699529/12/2022120.872002330/12/2022120.579208902/01/2023120.836903/01/2023120.791258904/01/2023121.292485605/01/2023121.775643306/01/2023122.645491509/01/2023122.775306510/01/2023122.977381811/01/2023122.794283812/01/2023123.341276313/01/2023124.104865116/01/2023124.497399417/01/2023124.328007618/01/2023124.07919519/01/2023123.769658820/01/2023124.348247623/01/2023124.393425224/01/2023124.42016625/01/2023124.711475426/01/2023124.864996427/01/2023124.781412830/01/2023124.511141631/01/2023124.573633601/02/2023124.454989302/02/2023124.003738203/02/2023123.767810606/02/2023123.725325707/02/2023124.022127808/02/2023124.380388409/02/2023123.821529610/02/2023124.040517813/02/2023123.815295814/02/2023123.910763115/02/2023123.538441416/02/2023123.986919517/02/2023123.135740920/02/2023123.313967921/02/2023122.884617422/02/2023122.08217723/02/2023122.411067924/02/2023122.415983827/02/2023122.945787728/02/2023123.120133601/03/2023123.425333202/03/2023123.76152603/03/2023124.197488406/03/2023123.698865307/03/2023123.070845408/03/2023122.667211209/03/2023122.068472410/03/2023121.795081513/03/2023121.072357814/03/2023121.653945315/03/2023120.228729516/03/2023120.098662717/03/2023120.146991820/03/2023120.429558121/03/2023120.399392422/03/2023120.047008623/03/2023119.795655424/03/2023119.800037927/03/2023120.206071828/03/2023120.646506629/03/2023120.91135330/03/2023122.282150631/03/2023122.399027703/04/2023123.185223804/04/2023123.128302205/04/2023123.19195306/04/2023123.160016707/04/2023123.155688710/04/2023123.237708711/04/2023123.081932412/04/2023122.776524213/04/2023123.248833714/04/2023123.017734417/04/2023122.75478518/04/2023122.817717319/04/2023122.565913921/04/2023121.782049724/04/2023121.825135625/04/2023121.187038226/04/2023120.673527727/04/2023120.792847128/04/2023121.287911601/05/2023121.27730702/05/2023120.819745503/05/2023120.639105504/05/2023120.652342705/05/2023121.560654208/05/2023121.810162409/05/2023122.073384210/05/2023121.954734411/05/2023121.225671112/05/2023121.469781415/05/2023121.655376316/05/2023120.95421917/05/2023121.184922918/05/2023121.562748819/05/2023121.489565622/05/2023121.52427623/05/2023121.794267424/05/2023121.225892725/05/2023120.554907826/05/2023120.796928729/05/2023120.878761530/05/2023120.464023831/05/2023120.168090801/06/2023120.954125802/06/2023121.879288905/06/2023121.718147406/06/2023121.870156207/06/2023122.028742208/06/2023121.839515109/06/2023121.719284212/06/2023121.138104813/06/2023121.225866114/06/2023121.431162415/06/2023121.285504616/06/2023121.429791219/06/2023121.485297720/06/2023120.964144521/06/2023120.831955422/06/2023120.581895123/06/2023120.150469426/06/2023120.407983227/06/2023120.124754828/06/2023120.182503729/06/2023120.720034930/06/2023121.370918303/07/2023121.980425904/07/2023122.141076705/07/2023121.762748606/07/2023120.789667607/07/2023121.403117410/07/2023121.491608111/07/2023122.341431412/07/2023123.004406613/07/2023123.175025114/07/2023122.69845717/07/2023122.907042318/07/2023123.870646919/07/2023123.80102320/07/2023123.884520921/07/2023123.914033624/07/2023124.298686925/07/2023124.748193126/07/2023124.727859627/07/2023124.665494328/07/2023124.784576631/07/2023125.525818101/08/2023125.080715702/08/2023124.216529903/08/2023124.28793404/08/2023124.468006707/08/2023124.246176508/08/2023124.237838909/08/2023124.720166710/08/2023124.823841811/08/2023125.169261814/08/2023125.119741315/08/2023124.322619816/08/2023124.112162917/08/2023124.045630118/08/2023123.79862221/08/2023123.794895422/08/2023124.212588523/08/2023124.509000124/08/2023124.193365925/08/2023124.014560128/08/2023124.492135729/08/2023124.913313430/08/2023124.734664131/08/2023124.817832301/09/2023125.499192304/09/2023125.541224705/09/2023125.586122206/09/2023125.057127407/09/2023124.900727208/09/2023125.07970411/09/2023125.295484912/09/2023125.943002313/09/2023125.550049714/09/2023126.841796115/09/2023127.12447518/09/2023126.87045919/09/2023126.477471620/09/2023126.773380321/09/2023125.992032722/09/2023125.981022125/09/2023126.084701926/09/2023125.506361527/09/2023126.208738628/09/2023126.268922129/09/2023125.866472602/10/2023124.538398903/10/2023124.067880904/10/2023122.817568405/10/2023122.887535106/10/2023123.140228809/10/2023124.045705310/10/2023124.660728211/10/2023124.810614612/10/2023124.49771313/10/2023124.946822216/10/2023124.807090217/10/2023125.276710218/10/2023124.990002819/10/2023124.474139220/10/2023123.879038423/10/2023123.088409524/10/2023123.498839325/10/2023123.329960426/10/2023122.935863227/10/2023123.011086730/10/2023122.96088131/10/2023122.850949201/11/2023123.294131102/11/2023124.210110203/11/2023124.602673106/11/2023124.157271707/11/2023122.990302908/11/2023122.287021809/11/2023122.74457810/11/2023122.49229713/11/2023122.573208214/11/2023123.666625415/11/2023123.894819116/11/2023123.396117117/11/2023123.889844420/11/2023123.53865921/11/2023123.676398622/11/2023123.697331723/11/2023123.814563924/11/2023124.255932827/11/2023124.482313128/11/2023124.833837629/11/2023124.669647830/11/2023125.253503301/12/2023126.109597304/12/2023125.446216205/12/2023125.067336106/12/2023124.750665307/12/2023124.642316308/12/2023124.801755211/12/2023124.264445312/12/2023123.405244213/12/2023124.32086214/12/2023125.28402115/12/2023125.545602818/12/2023125.825800519/12/2023126.678083720/12/2023126.794185721/12/2023127.061279822/12/2023127.268556525/12/2023127.253988626/12/2023127.427869527/12/2023127.57282328/12/2023127.206313629/12/2023127.307948302/01/2024127.260449803/01/2024126.92556804/01/2024126.593990505/01/2024126.847198508/01/2024126.213939609/01/2024125.147521210/01/2024124.579865411/01/2024124.154353612/01/2024124.708187915/01/2024124.700809216/01/2024123.662580217/01/2024122.830831918/01/2024123.054796519/01/2024123.120905422/01/2024123.2509423/01/2024124.040380124/01/2024124.30374225/01/2024124.749005826/01/2024124.7334529/01/2024124.805992230/01/2024124.318535631/01/2024123.925562201/02/2024123.958830602/02/2024123.296657805/02/2024122.673099806/02/2024123.057256107/02/2024122.596611208/02/2024122.867541309/02/2024122.444397312/02/2024123.044043513/02/2024122.331405814/02/2024122.161817516/02/2024122.710659219/02/2024122.542815220/02/2024122.159832221/02/2024122.593734622/02/2024122.79948523/02/2024122.99170226/02/2024122.83663227/02/2024122.908247828/02/2024122.483684829/02/2024122.099654201/03/2024122.841728304/03/2024122.789544405/03/2024122.980246806/03/2024123.296737507/03/2024123.89685408/03/2024124.008761311/03/2024124.324794912/03/2024124.057937213/03/2024124.954425315/03/2024124.986445718/03/2024124.919564119/03/2024125.05353120/03/2024125.404706421/03/2024125.775219522/03/2024125.40650725/03/2024125.759745226/03/2024125.924813827/03/2024126.827421128/03/2024127.494436829/03/2024127.489185201/04/2024127.737092402/04/2024128.226819303/04/2024128.923588704/04/2024128.829790805/04/2024129.184409608/04/2024129.276337609/04/2024129.760064210/04/2024130.125195911/04/2024130.272716512/04/2024130.150960815/04/2024129.42218916/04/2024128.625618917/04/2024128.637990218/04/2024128.810211419/04/2024128.946482523/04/2024128.593534924/04/2024128.588007625/04/2024128.754068526/04/2024129.073594629/04/2024129.403081202/05/2024127.88382203/05/2024127.895580506/05/2024128.607925607/05/2024128.422504608/05/2024128.546533610/05/2024129.224725313/05/2024129.15576714/05/2024129.426465515/05/2024129.938434516/05/2024130.204165817/05/2024130.860235820/05/2024131.2302521/05/2024131.283351322/05/2024130.260828823/05/2024130.496345727/05/2024130.576644228/05/2024131.251728829/05/2024130.588359630/05/2024130.891524331/05/2024131.107141403/06/2024130.576790404/06/2024129.424401805/06/2024129.616647506/06/2024130.355134407/06/2024129.728658611/06/2024129.623090812/06/2024129.654974713/06/2024128.845505514/06/2024128.594196817/06/2024128.741909618/06/2024129.339779619/06/2024129.226616320/06/2024130.06715521/06/2024129.423126124/06/2024129.863958225/06/2024129.423851327/06/2024129.499610428/06/2024129.410975101/07/2024129.535798402/07/2024129.774822804/07/2024130.382242205/07/2024130.200048508/07/2024130.493858409/07/2024130.198615710/07/2024130.857601911/07/2024131.614901212/07/2024131.792381515/07/2024131.849888716/07/2024132.06681817/07/2024131.742960219/07/2024130.967528522/07/2024130.953750123/07/2024130.909384824/07/2024130.585322225/07/2024130.275410326/07/2024130.850484929/07/2024130.429712830/07/2024130.536999531/07/2024131.140912401/08/2024130.047996102/08/2024128.21764405/08/2024126.232499906/08/2024126.455570307/08/2024126.777793608/08/2024127.121756709/08/2024127.200586312/08/2024127.808301613/08/2024127.624038214/08/2024127.365759615/08/2024127.983809216/08/2024128.08115819/08/2024128.497860820/08/2024127.883975121/08/2024128.218563923/08/2024128.827715226/08/2024128.96097727/08/2024129.039193228/08/2024128.820597629/08/2024129.257304602/09/2024129.304558603/09/2024128.219637104/09/2024127.737150805/09/2024127.667806206/09/2024126.783704209/09/2024127.245653810/09/2024126.995400711/09/2024127.160962612/09/2024127.813001413/09/2024128.333692416/09/2024128.60390117/09/2024129.081351918/09/2024128.781814219/09/2024129.408094620/09/2024129.106295323/09/2024129.312221324/09/2024129.974326425/09/2024129.905732426/09/2024129.944408427/09/2024130.220029830/09/2024129.685736101/10/2024130.069442902/10/2024130.091422303/10/2024130.06991804/10/2024130.684223807/10/2024130.76469808/10/2024129.992509/10/2024130.035290510/10/2024130.464118211/10/2024130.600670214/10/2024130.467641515/10/2024130.187042916/10/2024130.218092117/10/2024130.552625418/10/2024130.680695721/10/2024130.902962622/10/2024131.345674623/10/2024130.641842124/10/2024130.417996225/10/2024130.601915728/10/2024130.444110529/10/2024130.35840630/10/2024130.133272731/10/2024129.611494701/11/2024129.624939104/11/2024129.484257705/11/2024129.702230306/11/2024130.880021807/11/2024131.130808908/11/2024130.739831911/11/2024130.717130612/11/2024129.911252313/11/2024129.692268914/11/2024130.234079315/11/2024130.016701618/11/2024130.563887719/11/2024130.4892620/11/2024130.855821121/11/2024131.243416622/11/2024131.958979825/11/2024131.194551626/11/2024130.64299527/11/2024130.393286128/11/2024130.581316629/11/2024130.786719602/12/2024130.968449903/12/2024131.466328904/12/2024131.467212205/12/2024131.368787106/12/2024130.314588709/12/2024131.14902610/12/2024131.13818511/12/2024131.750042212/12/2024131.329522413/12/2024130.412937316/12/2024130.02236817/12/2024129.10421818/12/2024128.522604519/12/2024128.102011120/12/2024127.765241123/12/2024127.98232624/12/2024128.418450925/12/2024128.412763326/12/2024128.365902427/12/2024128.280646630/12/2024128.385234231/12/2024129.129184502/01/2025130.805422407/01/2025131.070937908/01/2025130.565114709/01/2025130.682400410/01/2025130.559361413/01/2025130.41995714/01/2025130.482796315/01/2025131.408128816/01/2025130.926842617/01/2025131.36779220/01/2025131.202501921/01/2025131.245864522/01/2025130.632703623/01/2025130.548895524/01/2025130.353330627/01/2025130.320653828/01/2025130.320437229/01/2025130.222269930/01/2025130.915167931/01/2025130.598673403/02/2025130.821434504/02/2025131.598540405/02/2025132.19370706/02/2025132.103929207/02/2025132.172070510/02/2025133.07203511/02/2025132.789867212/02/2025132.429284813/02/2025132.05537214/02/2025131.510120817/02/2025131.424516718/02/2025131.897117419/02/2025131.451365820/02/2025131.573131321/02/2025130.942114424/02/2025130.712280525/02/2025129.66785926/02/2025129.833406127/02/2025129.908709928/02/2025129.773915203/03/2025128.550253404/03/2025127.030290105/03/2025126.833066206/03/2025127.314481107/03/2025127.256349410/03/2025126.267365511/03/2025125.52748312/03/2025125.925878813/03/2025126.025969314/03/2025126.927228717/03/2025127.789417418/03/2025128.161151219/03/2025128.508365320/03/2025128.861541921/03/2025128.04979724/03/2025128.321228125/03/2025129.007101226/03/2025129.521968827/03/2025129.243409428/03/2025128.886454431/03/2025128.120034601/04/2025128.905275902/04/2025128.3176903/04/2025125.128697704/04/2025120.362011907/04/2025119.48570708/04/2025119.343554209/04/2025121.55277410/04/2025120.072088411/04/2025120.745254814/04/2025121.41542215/04/2025122.111304916/04/2025121.802397717/04/2025122.563684118/04/2025122.558259221/04/2025121.584704222/04/2025122.209361923/04/2025122.797550424/04/2025123.32730325/04/2025123.533862128/04/2025123.322956129/04/2025123.682457802/05/2025124.659546105/05/2025124.157213606/05/2025124.875152807/05/2025125.018519108/05/2025126.218474109/05/2025126.504386212/05/2025127.976179913/05/2025128.172806715/05/2025127.825922816/05/2025127.786689419/05/2025127.193671120/05/2025127.412010921/05/2025126.777017922/05/2025126.777288723/05/2025126.986376526/05/2025127.185622127/05/2025127.826154228/05/2025128.03395929/05/2025127.945673730/05/2025127.495047202/06/2025128.31763803/06/2025129.204274104/06/2025129.099004205/06/2025129.419627306/06/2025130.286800209/06/2025131.222284510/06/2025131.792872511/06/2025131.888271712/06/2025131.675354513/06/2025132.202455416/06/2025132.282191417/06/2025132.570517518/06/2025132.042614319/06/2025131.875746620/06/2025131.180443323/06/2025130.068304424/06/2025129.339321425/06/2025128.815244126/06/2025129.515790727/06/2025129.17137730/06/2025128.907137101/07/2025129.53884702/07/2025130.582844103/07/2025131.315250104/07/2025131.04489307/07/2025131.005569908/07/2025131.634193809/07/2025131.633049810/07/2025132.342216711/07/2025132.435885114/07/2025131.755264415/07/2025131.169858216/07/2025130.466498417/07/2025130.72802418/07/2025130.52384221/07/2025130.604855222/07/2025131.390418823/07/2025132.366592124/07/2025132.416329325/07/2025132.050948228/07/2025132.820642229/07/2025132.323161330/07/2025131.858323131/07/2025131.327147101/08/2025129.723475604/08/2025130.199036405/08/2025131.381994106/08/2025131.030756407/08/2025130.881506808/08/2025131.383611611/08/2025130.996291312/08/2025131.557180813/08/2025131.904630415/08/2025131.265441918/08/2025131.596442919/08/2025130.973898720/08/2025131.155684621/08/2025131.942961822/08/2025133.218528625/08/2025133.944079126/08/2025133.495304427/08/2025134.016724328/08/2025133.980137929/08/2025133.984298101/09/2025133.968774102/09/2025133.837565403/09/2025133.599093804/09/2025134.254499205/09/2025133.958673208/09/2025134.082109909/09/2025134.52151410/09/2025134.938479811/09/2025134.919414212/09/2025134.685937415/09/2025134.959026516/09/2025135.067014917/09/2025134.814940518/09/2025135.169798319/09/2025135.252378822/09/2025135.414984724/09/2025136.474314625/09/2025136.696391626/09/2025136.993464829/09/2025136.280051530/09/2025135.950345901/10/2025136.576754802/10/2025136.400426103/10/2025136.964149306/10/2025137.473298507/10/2025137.357287508/10/2025137.538323909/10/2025137.030424510/10/2025135.066501113/10/2025136.193616814/10/2025135.779067815/10/2025136.526824416/10/2025136.192090417/10/2025135.580989820/10/2025136.326577421/10/2025135.87687722/10/2025136.687037823/10/2025138.419046624/10/2025138.260867927/10/2025138.274417528/10/2025138.116418829/10/2025138.849298830/10/2025139.139559231/10/2025138.878893104/11/2025138.262318305/11/2025138.723463206/11/2025138.458403207/11/2025138.681469410/11/2025139.610040811/11/2025140.386796712/11/2025140.122267513/11/2025139.641595314/11/2025139.660727817/11/2025139.223810618/11/2025139.150602819/11/2025139.168468920/11/2025138.314925621/11/2025138.063733624/11/2025138.444166925/11/2025138.840035327/11/2025139.666951928/11/2025140.20581401/12/2025140.700001202/12/2025140.552224403/12/2025142.156839104/12/2025142.458238605/12/2025142.710719708/12/2025142.047157609/12/2025142.255865510/12/2025142.106146811/12/2025142.388461812/12/2025141.536800315/12/2025141.490193816/12/2025140.178153517/12/2025140.927504619/12/2025141.438824922/12/2025142.009900823/12/2025141.997122724/12/2025142.025076725/12/2025142.019022526/12/2025141.97662129/12/2025142.163095330/12/2025142.757463302/01/2026143.593360805/01/2026144.114767306/01/2026144.685399807/01/2026143.991642208/01/2026144.946559709/01/2026145.919810412/01/2026146.105665213/01/2026146.915049214/01/2026148.057419615/01/2026148.469890816/01/2026148.405371319/01/2026148.1129120/01/2026147.522785321/01/2026149.320886822/01/2026149.384810423/01/2026149.774900326/01/2026149.930221927/01/2026150.040190628/01/2026150.673790829/01/2026151.654948630/01/2026151.205541902/02/2026151.306783603/02/2026152.379289204/02/2026153.651533705/02/2026151.575520106/02/2026153.101746309/02/2026154.882621410/02/2026154.615369811/02/2026156.557183712/02/2026155.627552213/02/2026156.676845716/02/2026156.84075717/02/2026155.415508618/02/2026157.16797619/02/2026158.009276420/02/2026158.257049723/02/2026157.853922524/02/2026158.90570425/02/2026158.514617226/02/2026158.378567127/02/2026158.601465402/03/2026158.897208503/03/2026157.563432504/03/2026158.069465205/03/2026157.894081806/03/2026156.943543709/03/2026157.627787710/03/2026157.85949911/03/2026158.388715612/03/2026158.10178513/03/2026158.09060316/03/2026157.534860917/03/2026158.473333418/03/2026157.986139419/03/2026158.507850120/03/2026157.496131123/03/2026158.157866625/03/2026160.422440826/03/2026160.740541427/03/2026161.085374330/03/2026160.736081231/03/2026160.720284101/04/2026160.310424602/04/2026160.684059803/04/2026160.69308106/04/2026160.806291407/04/2026160.843711308/04/2026161.150537309/04/2026160.728821310/04/2026160.722197413/04/2026161.113634514/04/2026160.278531315/04/2026160.230593416/04/2026160.578153817/04/2026159.730793720/04/2026159.801583921/04/2026160.528398122/04/2026161.130719223/04/2026161.45747624/04/2026161.408100727/04/2026162.076780628/04/2026162.695961829/04/2026163.176577630/04/2026163.632778601/05/2026163.601170104/05/2026163.735640805/05/2026162.96287306/05/2026162.170390807/05/2026160.812853908/05/2026160.890002311/05/2026162.025522312/05/2026162.316713613/05/2026162.301527914/05/2026163.524448615/05/2026163.514470818/05/2026165.038917819/05/2026164.731501420/05/2026164.755696521/05/2026163.772428322/05/2026163.398379525/05/2026163.510508426/05/2026162.585112327/05/2026161.08214128/05/2026161.032991929/05/2026160.589811401/06/2026161.511158902/06/2026162.218457703/06/2026161.728871504/06/2026162.081874405/06/2026160.573373108/06/2026161.234489209/06/2026159.752034310/06/2026160.001338711/06/2026160.5157275