DateNAV02/11/201510003/11/201510005/11/201510006/11/201510009/11/201510010/11/201510011/11/201510012/11/201510013/11/201510016/11/201599.96600517/11/201599.9572918/11/201599.94863719/11/201599.94013220/11/201599.93340123/11/201599.92567424/11/201599.93043125/11/201599.92358226/11/2015100.0293827/11/201599.91167930/11/201599.9500301/12/201599.91052802/12/201599.87098303/12/201599.68763304/12/201599.65456507/12/201599.55551908/12/201599.34014109/12/201599.33971710/12/201599.33948611/12/201599.30562214/12/201599.09859815/12/201599.26416116/12/201599.33899717/12/201599.30978418/12/201599.08132921/12/201599.0688422/12/201599.03354123/12/201599.21310524/12/201599.21590425/12/201599.21967428/12/201599.13911629/12/201599.12498930/12/201599.18804931/12/201599.0551504/01/201698.90589405/01/201699.14399907/01/201698.69747808/01/201698.55902911/01/201698.64673912/01/201698.74309113/01/201698.79312114/01/201698.57304615/01/201698.41817818/01/201698.10355619/01/201698.46253120/01/201698.06020421/01/201698.15744622/01/201698.50189625/01/201698.39669526/01/201698.6472527/01/201698.75965528/01/201698.81183829/01/201698.9114601/02/201699.03462802/02/201698.66008803/02/201698.59363204/02/201698.86853705/02/201698.79044908/02/201698.54621809/02/201698.28747110/02/201698.44833511/02/201698.26561612/02/201698.50709515/02/201698.69188416/02/201698.83373917/02/201699.12950718/02/201699.10987519/02/201699.07937822/02/201699.19226423/02/201699.24649724/02/201699.36168525/02/201699.44907326/02/201699.54764129/02/201699.66110501/03/201699.79135902/03/2016100.01832703/03/201699.98656304/03/2016100.09342207/03/2016100.10285608/03/201699.93624909/03/2016100.07289610/03/201699.85955911/03/201699.99425914/03/201699.93806115/03/201699.85622516/03/201699.97361217/03/201699.99107218/03/201699.92767121/03/2016100.21918522/03/2016100.17989823/03/2016100.17414624/03/2016100.08858725/03/2016100.08678228/03/2016100.08615129/03/2016100.05433330/03/2016100.10726431/03/2016100.0604601/04/2016100.02939904/04/201699.99392505/04/201699.79749906/04/2016100.07334607/04/201699.99531408/04/201699.91750611/04/201699.98855512/04/2016100.26036713/04/2016100.39525114/04/2016100.38554515/04/2016100.3362118/04/2016100.43767119/04/2016100.49408720/04/2016100.45767521/04/2016100.33945422/04/2016100.39042425/04/2016100.57283526/04/2016100.48189527/04/2016100.46937728/04/2016100.47234829/04/2016100.44842902/05/2016100.42914103/05/2016100.27514604/05/2016100.17041205/05/2016100.29478706/05/2016100.38759109/05/2016100.39535310/05/2016100.29428911/05/2016100.23557912/05/2016100.24443413/05/2016100.25250116/05/2016100.25823917/05/2016100.16653718/05/2016100.22784519/05/2016100.14553720/05/2016100.15489523/05/2016100.13903124/05/2016100.18650825/05/2016100.25574626/05/2016100.27760727/05/2016100.2899830/05/2016100.24213631/05/2016100.22557801/06/2016100.21266902/06/2016100.19109403/06/2016100.21886206/06/2016100.19182407/06/2016100.22757408/06/2016100.24193609/06/2016100.27362310/06/2016100.21939313/06/2016100.09432614/06/2016100.03005515/06/2016100.01375316/06/201699.91630317/06/201699.97345720/06/2016100.05479621/06/2016100.17626422/06/2016100.18686623/06/2016100.13780424/06/2016100.09934627/06/201699.98962128/06/2016100.10381629/06/2016100.07886230/06/2016100.14258601/07/2016100.17481804/07/2016100.33699105/07/2016100.16041506/07/2016100.07468607/07/2016100.16738408/07/2016100.15274311/07/2016100.15290112/07/2016100.21030813/07/2016100.10902414/07/2016100.20112115/07/2016100.16891318/07/2016100.18736519/07/2016100.18685720/07/2016100.2579621/07/2016100.27071822/07/2016100.2289225/07/2016100.14934626/07/2016100.11320427/07/2016100.05016828/07/2016100.17679829/07/201699.95860301/08/2016100.06002102/08/201699.98596103/08/201699.98989704/08/2016100.03048305/08/2016100.05270708/08/2016100.01165909/08/2016100.13436910/08/2016100.26782311/08/2016100.26138812/08/2016100.56840915/08/2016100.48849416/08/2016100.48951617/08/2016100.36252118/08/2016100.36527419/08/2016100.29659822/08/2016100.29347423/08/2016100.37432824/08/2016100.44789425/08/2016100.374726/08/2016100.35321329/08/2016100.36271330/08/2016100.37716631/08/2016100.3673801/09/2016100.41136102/09/2016100.49811305/09/2016100.52286906/09/2016100.51005307/09/2016100.58422908/09/2016100.50327309/09/2016100.34536112/09/2016100.32794813/09/2016100.10617814/09/2016100.20957415/09/2016100.14221816/09/2016100.18788519/09/2016100.27003920/09/2016100.25059221/09/2016100.28264422/09/2016100.31044223/09/2016100.24086226/09/2016100.13738127/09/2016100.13045528/09/2016100.23334629/09/2016100.2870530/09/2016100.24009603/10/2016100.25684104/10/2016100.17051705/10/2016100.24026706/10/2016100.19991107/10/2016100.12532210/10/2016100.11008411/10/2016100.03836312/10/2016100.11465613/10/2016100.07535314/10/2016100.13239217/10/2016100.07978618/10/2016100.17795119/10/2016100.16090220/10/2016100.14101621/10/2016100.13289124/10/2016100.10601225/10/2016100.12571426/10/2016100.08990427/10/2016100.09070528/10/2016100.04586331/10/201699.99920301/11/201699.94879402/11/201699.89114503/11/201699.92289404/11/201699.90440907/11/201699.96616208/11/201699.94540309/11/201699.94640810/11/2016100.06429211/11/2016100.08134814/11/2016100.03324515/11/2016100.06951916/11/2016100.09647117/11/2016100.09766718/11/2016100.08920421/11/2016100.16582322/11/2016100.21967923/11/2016100.2073924/11/2016100.20074125/11/2016100.19801428/11/2016100.15253129/11/2016100.14273630/11/2016100.11611701/12/2016100.17070602/12/2016100.18187905/12/2016100.22843106/12/2016100.29833707/12/2016100.36653508/12/2016100.3829609/12/2016100.40028512/12/2016100.36554113/12/2016100.36401514/12/2016100.29173615/12/2016100.34568516/12/2016100.28091919/12/2016100.30619520/12/2016100.27763121/12/2016100.2806822/12/2016100.32635223/12/2016100.26821226/12/2016100.26857127/12/2016100.26898828/12/2016100.45911329/12/2016100.51011830/12/2016100.44098602/01/2017100.52561503/01/2017100.70012804/01/2017100.77326505/01/2017100.78959306/01/2017100.84048609/01/2017100.91737410/01/2017100.97942211/01/2017100.96519712/01/2017100.89025613/01/2017100.95861416/01/2017100.91999217/01/2017100.87105418/01/2017100.87961319/01/2017100.89842620/01/2017100.89985823/01/2017100.86919924/01/2017100.98901225/01/2017101.02514426/01/2017101.01134727/01/2017100.93307230/01/2017100.93024831/01/2017101.00207901/02/2017101.04031602/02/2017100.99993503/02/2017100.92881206/02/2017100.79143907/02/2017100.8832808/02/2017100.81655209/02/2017100.84824910/02/2017100.9285113/02/2017100.89493314/02/2017100.8433815/02/2017100.85947616/02/2017100.87629517/02/2017100.80906220/02/2017100.76097821/02/2017100.76037822/02/2017100.66318323/02/2017100.63885324/02/2017100.50102627/02/2017100.55503128/02/2017100.52201401/03/2017100.47415302/03/2017100.46221203/03/2017100.46742606/03/2017100.47431207/03/2017100.40543808/03/2017100.41727309/03/2017100.46117810/03/2017100.47058813/03/2017100.54774414/03/2017100.47671515/03/2017100.51865816/03/2017100.52950217/03/2017100.49975820/03/2017100.63714621/03/2017100.57888622/03/2017100.54090723/03/2017100.67454724/03/2017100.57858527/03/2017100.67102628/03/2017100.75035729/03/2017100.85414230/03/2017100.73273231/03/2017100.89253903/04/2017100.71419404/04/2017100.73743505/04/2017100.66223706/04/2017100.62836107/04/2017100.6004510/04/2017100.66363911/04/2017100.59895312/04/2017100.57230213/04/2017100.50521214/04/2017100.51004417/04/2017100.37261718/04/2017100.27164219/04/2017100.47721120/04/2017100.58007721/04/2017100.56255224/04/2017100.57770325/04/2017100.63960926/04/2017100.70214227/04/2017100.59169328/04/2017100.61022201/05/2017100.60156202/05/2017100.55709903/05/2017100.53523504/05/2017100.33304605/05/2017100.3662308/05/2017100.49339509/05/2017100.54767210/05/2017100.48158411/05/2017100.53410412/05/2017100.60817515/05/2017100.77918116/05/2017100.60261817/05/2017100.42333118/05/2017100.42391819/05/2017100.46807622/05/2017100.52391523/05/2017100.57132424/05/2017100.56309225/05/2017100.46858126/05/2017100.50566329/05/2017100.45241330/05/2017100.6485231/05/2017100.49087401/06/2017100.46307202/06/2017100.39860705/06/2017100.38192106/06/2017100.35463807/06/2017100.19393308/06/2017100.24429309/06/2017100.12741112/06/2017100.18721813/06/2017100.18268814/06/2017100.22019215/06/2017100.04635816/06/201799.96421219/06/2017100.07455620/06/201799.84939121/06/201799.78903922/06/201799.85136223/06/201799.85788426/06/201799.94192227/06/201799.89655328/06/2017100.00665329/06/201799.88458130/06/201799.87901903/07/201799.88250704/07/201799.9366305/07/201799.98446106/07/201799.69885307/07/201799.65243910/07/201799.6838611/07/201799.53329412/07/201799.73371113/07/201799.67636414/07/201799.67742517/07/201799.68942518/07/201799.69342519/07/201799.79032420/07/201799.75508321/07/201799.67552324/07/201799.76128725/07/201799.80230426/07/201799.76383427/07/201799.78914928/07/201799.93980531/07/201799.85191101/08/201799.82917502/08/201799.59580903/08/201799.58875104/08/201799.54606107/08/201799.45673308/08/201799.45075309/08/201799.5708110/08/201799.42710811/08/201799.3221114/08/201799.18796415/08/201799.20566516/08/201799.29275417/08/201799.26494718/08/201799.28421621/08/201799.31996122/08/201799.27671923/08/201799.22552124/08/201799.26271125/08/201799.21497228/08/201799.21545229/08/201799.16437130/08/201799.22904831/08/201799.29389501/09/201799.4304504/09/201799.35219405/09/201799.22840506/09/201799.37083307/09/201799.39297408/09/201799.05373311/09/201799.13246812/09/201798.97653913/09/201799.1661814/09/201799.33059915/09/201799.35513318/09/201799.39738419/09/201799.32567520/09/201799.4238221/09/201799.36635622/09/201799.39259125/09/201799.41309226/09/201799.44855627/09/201799.44653928/09/201799.40128929/09/201799.38199302/10/201799.33155603/10/201799.30768504/10/201799.30360905/10/201799.27768206/10/201799.19453409/10/201799.15994110/10/201799.15561611/10/201799.26006112/10/201799.23173213/10/201799.20759416/10/201799.26011117/10/201799.1794718/10/201799.19313319/10/201799.12133220/10/201799.15766123/10/201799.12501924/10/201798.86055625/10/201798.8342726/10/201798.80115427/10/201798.87770330/10/201798.86715331/10/201798.90028501/11/201798.79837402/11/201798.82032403/11/201798.93873406/11/201798.97505307/11/201799.02662308/11/201799.19490309/11/201799.09647710/11/201799.14604913/11/201799.0888714/11/201799.03492515/11/201798.7057216/11/201798.69322617/11/201798.69606920/11/201798.670621/11/201798.76069922/11/201798.83495623/11/201798.85005824/11/201798.88210627/11/201798.81870228/11/201798.79458429/11/201798.54395830/11/201798.68996201/12/201798.7525804/12/201798.87202105/12/201798.76357606/12/201798.73963407/12/201798.57694908/12/201798.60336311/12/201798.67105612/12/201798.5821913/12/201798.76090614/12/201798.57653815/12/201798.58355618/12/201798.41265119/12/201798.21311220/12/201798.32605521/12/201798.41858622/12/201798.40079925/12/201798.39209826/12/201798.4244427/12/201798.38377428/12/201798.55507929/12/201798.35710201/01/201898.3496802/01/201898.17639803/01/201898.29055904/01/201898.11389805/01/201898.23005408/01/201898.15870209/01/201898.4702910/01/201898.2925211/01/201898.39031112/01/201898.33977815/01/201898.57128616/01/201898.45082117/01/201898.15953118/01/201898.31849119/01/201897.90914622/01/201897.98824323/01/201898.16029624/01/201897.95905425/01/201897.81674426/01/201897.86376729/01/201897.67404530/01/201897.37376331/01/201897.29828301/02/201897.05707602/02/201896.91579305/02/201896.68608706/02/201896.94290607/02/201896.92414108/02/201896.84173509/02/201896.62647812/02/201896.78956913/02/201896.68854214/02/201896.86681315/02/201896.75871116/02/201896.56761119/02/201896.58149520/02/201896.50513321/02/201896.52845522/02/201896.49810523/02/201896.57720826/02/201896.50549327/02/201896.54934828/02/201896.40168401/03/201896.28475202/03/201896.30859505/03/201896.32260406/03/201896.63293507/03/201896.51796608/03/201896.59339409/03/201896.70264212/03/201896.81669313/03/201896.68144314/03/201896.65255315/03/201896.69974316/03/201896.75752319/03/201896.52061820/03/201896.52805421/03/201896.66113922/03/201896.61993623/03/201896.63937926/03/201896.46987427/03/201896.45231828/03/201896.24455729/03/201896.26752630/03/201896.24675702/04/201896.13833103/04/201896.29845704/04/201896.19607305/04/201896.20928806/04/201896.40569409/04/201896.58586610/04/201896.61164311/04/201896.58820812/04/201896.82616113/04/201896.64369416/04/201896.80480417/04/201896.72871618/04/201896.945719/04/201897.0838620/04/201896.94938823/04/201896.98163824/04/201896.9271425/04/201896.86928726/04/201896.94382727/04/201896.72600530/04/201896.81024601/05/201896.88450502/05/201896.96626503/05/201896.90120104/05/201896.83081107/05/201896.88389808/05/201896.91271309/05/201897.16915410/05/201897.09960311/05/201897.22378114/05/201897.17982815/05/201897.096216/05/201897.29514717/05/201897.37244918/05/201897.26590121/05/201897.27248422/05/201897.26546623/05/201897.14451524/05/201896.85956325/05/201896.66559428/05/201896.76469129/05/201896.90053430/05/201897.06678731/05/201897.03825801/06/201897.32698104/06/201897.11621305/06/201896.94158406/06/201896.99159507/06/201897.20600108/06/201897.00210211/06/201897.04997312/06/201897.04161313/06/201897.02512414/06/201896.94822715/06/201896.65809218/06/201896.79978919/06/201896.77626320/06/201896.80273121/06/201896.8139122/06/201896.94561825/06/201896.87265626/06/201896.77606427/06/201896.88802128/06/201896.58600229/06/201896.71249402/07/201896.60014603/07/201896.63710304/07/201896.66615805/07/201896.61250806/07/201896.56867409/07/201896.47985310/07/201896.50539911/07/201896.40452712/07/201896.18785213/07/201896.12542216/07/201895.89966217/07/201895.81984818/07/201895.8207519/07/201895.84206920/07/201895.76306323/07/201895.68623124/07/201895.75759925/07/201895.82267526/07/201895.76519827/07/201895.71647430/07/201895.77893531/07/201895.74877601/08/201895.73745702/08/201895.78844403/08/201895.75282106/08/201895.75041707/08/201895.73499108/08/201895.56524709/08/201895.64460710/08/201895.56655213/08/201895.4777114/08/201895.68114315/08/201895.14146616/08/201895.18719117/08/201895.24362420/08/201895.33866421/08/201895.42307422/08/201895.40418623/08/201895.39985724/08/201895.48654927/08/201895.56549728/08/201895.50245629/08/201895.63646530/08/201895.72453831/08/201895.65670403/09/201895.62115104/09/201895.55712505/09/201895.32695406/09/201895.1884307/09/201895.17771610/09/201895.16387911/09/201895.02999712/09/201895.21964313/09/201895.09840314/09/201894.82054117/09/201894.9672418/09/201895.0285119/09/201895.17054120/09/201895.19919821/09/201895.03284824/09/201895.10515325/09/201895.10870426/09/201895.04023127/09/201895.06762128/09/201895.2413801/10/201895.42268102/10/201895.53830703/10/201895.5339204/10/201895.56019405/10/201895.51956708/10/201895.54900209/10/201895.52532710/10/201895.2922911/10/201895.12971212/10/201895.22690515/10/201895.27559316/10/201895.4008917/10/201895.2312518/10/201895.21061519/10/201895.16028922/10/201895.17555523/10/201895.10189224/10/201895.13585225/10/201895.16293526/10/201895.13438229/10/201895.13216530/10/201895.0803131/10/201895.10780601/11/201895.12086402/11/201895.13727505/11/201895.22722906/11/201895.13778107/11/201895.1707808/11/201895.36207209/11/201894.87669712/11/201894.89388713/11/201894.72933514/11/201894.82642715/11/201894.8740816/11/201894.81110119/11/201894.74203620/11/201894.56765821/11/201894.70518122/11/201894.73164723/11/201894.57018226/11/201894.62459227/11/201894.59005228/11/201894.51611729/11/201894.45428330/11/201894.37111603/12/201894.71177404/12/201894.61023605/12/201894.58548106/12/201894.11363107/12/201894.24381110/12/201893.98654411/12/201894.1081512/12/201894.33233613/12/201894.25893714/12/201894.16526817/12/201893.9362118/12/201893.80690219/12/201893.78993520/12/201893.65579721/12/201893.59355424/12/201893.60914825/12/201893.60638226/12/201893.83761727/12/201893.61542728/12/201893.8167131/12/201893.87576301/01/201993.87299702/01/201994.37035803/01/201994.46201204/01/201994.80723407/01/201994.89537108/01/201994.90952809/01/201994.92904210/01/201994.97307511/01/201995.00556514/01/201994.93369415/01/201994.88348516/01/201995.04642917/01/201995.19686218/01/201995.26135121/01/201995.37762922/01/201995.11254123/01/201995.20084624/01/201995.3939325/01/201995.51341228/01/201995.59284529/01/201995.63777230/01/201995.84106531/01/201995.91716301/02/201995.87893204/02/201995.89272305/02/201995.93719906/02/201995.89468207/02/201995.76317508/02/201995.73140111/02/201995.71145412/02/201995.67305513/02/201995.81068914/02/201995.84118815/02/201995.96998118/02/201995.91957519/02/201995.89145220/02/201995.8848921/02/201995.73849222/02/201995.85996925/02/201995.72791126/02/201995.75304427/02/201995.85424728/02/201996.17726801/03/201996.04013704/03/201996.02787305/03/201996.07971906/03/201995.97063807/03/201996.02779408/03/201995.93580211/03/201996.00336712/03/201995.93807813/03/201996.05015214/03/201996.07198515/03/201996.16603418/03/201996.10688419/03/201996.11803320/03/201996.16155221/03/201996.17266822/03/201995.99064825/03/201995.89641726/03/201995.88620227/03/201995.7533728/03/201995.79794129/03/201995.88609201/04/201995.90957402/04/201995.84341603/04/201995.93582704/04/201995.86797605/04/201995.89186608/04/201995.92539709/04/201995.88516610/04/201995.90644111/04/201995.90146312/04/201995.69002615/04/201995.59201416/04/201995.61256417/04/201995.54316518/04/201995.5625119/04/201995.5599522/04/201995.74369523/04/201995.81101924/04/201995.65598225/04/201995.5179426/04/201995.49137529/04/201995.32732230/04/201995.23206601/05/201995.18099902/05/201994.81652103/05/201994.9487806/05/201994.93176407/05/201994.82183108/05/201994.73011309/05/201994.55991610/05/201994.6306113/05/201994.60282914/05/201994.6452515/05/201994.68179716/05/201994.65286217/05/201994.62134920/05/201994.57452421/05/201994.47060822/05/201994.37028623/05/201994.04816924/05/201994.04052427/05/201994.03506528/05/201993.90253429/05/201993.93426130/05/201994.02457531/05/201993.92372603/06/201993.98193704/06/201994.02346105/06/201993.90439106/06/201993.84465307/06/201993.78199610/06/201994.16673711/06/201994.2953312/06/201994.20321113/06/201994.26141414/06/201994.27207617/06/201994.32716518/06/201994.59988519/06/201994.70777920/06/201994.93207921/06/201995.14249124/06/201995.09246925/06/201995.0124126/06/201994.84828627/06/201994.90966128/06/201994.83769730/06/201994.83251201/07/201994.88270202/07/201994.75998403/07/201994.85708504/07/201994.860305/07/201995.09675608/07/201994.93769209/07/201994.88348210/07/201994.86245911/07/201994.77086112/07/201994.90028915/07/201994.6520516/07/201994.72001417/07/201994.78656318/07/201994.70636219/07/201994.75185922/07/201994.74951823/07/201994.80551424/07/201995.02992425/07/201994.81338626/07/201994.92049729/07/201994.88893830/07/201994.94867231/07/201994.89401/08/201994.60102702/08/201994.27576305/08/201994.00847806/08/201994.16034407/08/201994.04508108/08/201994.04918409/08/201993.89324112/08/201994.04846913/08/201994.07032514/08/201993.7960215/08/201993.73180816/08/201994.01297219/08/201994.18675320/08/201994.15187121/08/201994.25873322/08/201994.15795923/08/201993.9339426/08/201993.87959227/08/201993.98631928/08/201994.18111329/08/201994.1337530/08/201994.24978131/08/201994.24820902/09/201994.27294103/09/201994.06636804/09/201994.20314605/09/201994.37902406/09/201994.36919209/09/201994.4710110/09/201994.49237511/09/201994.53284912/09/201994.42555613/09/201994.34011416/09/201994.72719217/09/201994.68969918/09/201994.62798519/09/201994.61946120/09/201994.88047223/09/201994.8599824/09/201994.74453325/09/201994.72008926/09/201994.62042427/09/201994.60936830/09/201994.57087301/10/201994.41338302/10/201994.40984703/10/201994.3858404/10/201994.25114107/10/201994.2294508/10/201994.22047309/10/201994.20771610/10/201994.30573611/10/201994.37237314/10/201994.40375915/10/201994.3563416/10/201994.27203917/10/201994.01710718/10/201993.9250621/10/201993.76698822/10/201993.8484623/10/201993.8667224/10/201993.83118125/10/201993.7951928/10/201993.93885329/10/201993.68821130/10/201993.59791831/10/201993.59406701/11/201993.7305304/11/201994.01776205/11/201993.83488506/11/201993.75857907/11/201993.78697908/11/201993.72747511/11/201993.80729312/11/201993.71673713/11/201993.18910814/11/201993.24175715/11/201993.31826318/11/201993.11704619/11/201992.99184620/11/201992.93093521/11/201992.9638922/11/201993.0231125/11/201993.08007726/11/201993.09765827/11/201993.05549728/11/201993.05644929/11/201993.03866830/11/201993.03579502/12/201992.94278103/12/201992.86630404/12/201993.05865805/12/201993.00424206/12/201993.10298309/12/201992.00999510/12/201992.02336111/12/201992.04131212/12/201992.18348413/12/201992.42338516/12/201992.25612617/12/201992.26611718/12/201992.29633719/12/201992.39433320/12/201992.28448923/12/201992.31036924/12/201992.42531725/12/201992.42247526/12/201992.52100327/12/201992.43098630/12/201992.52550231/12/201992.56055101/01/202092.55773302/01/202092.57999503/01/202092.70849906/01/202092.73302507/01/202092.57404608/01/202092.50499309/01/202092.5095910/01/202092.7444913/01/202092.56869514/01/202092.57305115/01/202092.41314316/01/202092.49720717/01/202092.32283420/01/202092.31746221/01/202092.18450322/01/202092.08773423/01/202091.94446924/01/202091.89322127/01/202091.64897728/01/202091.57111729/01/202091.61163930/01/202091.64109131/01/202091.48927603/02/202091.37425204/02/202091.4369205/02/202091.61241606/02/202091.52819707/02/202091.37475210/02/202091.32169211/02/202091.31882112/02/202091.33167913/02/202091.37743514/02/202091.28136717/02/202091.22857218/02/202091.0667819/02/202091.14928120/02/202091.21724721/02/202090.88441724/02/202090.47242225/02/202090.26887726/02/202090.04299327/02/202089.49098828/02/202088.7832929/02/202088.78058502/03/202088.68967103/03/202088.64795804/03/202088.815105/03/202088.45576406/03/202087.92550809/03/202086.69718410/03/202086.84583811/03/202086.49218812/03/202085.72583213/03/202085.90874416/03/202085.34689218/03/202085.08156519/03/202085.43077820/03/202085.64523723/03/202085.35728924/03/202085.77129625/03/202085.82871726/03/202085.9930627/03/202085.98228830/03/202086.00305931/03/202086.15103601/04/202086.11383602/04/202086.38667203/04/202086.59998806/04/202087.1080607/04/202087.72678408/04/202087.76242809/04/202088.09137710/04/202088.08881413/04/202088.32580614/04/202088.19756715/04/202087.70674316/04/202087.6817817/04/202087.57461720/04/202087.37675621/04/202087.13295322/04/202087.43500323/04/202088.06661524/04/202087.94171627/04/202087.86333328/04/202087.84872129/04/202088.27641830/04/202088.16274901/05/202088.16869804/05/202088.38475305/05/202088.54175406/05/202088.22301407/05/202088.53417108/05/202088.66272611/05/202088.48466912/05/202088.32526113/05/202087.91847814/05/202087.74126515/05/202087.91864918/05/202088.17332919/05/202088.33579520/05/202088.50084821/05/202088.43058422/05/202088.58573425/05/202088.48171426/05/202088.49492227/05/202088.67973828/05/202088.6619129/05/202088.49655531/05/202088.49204101/06/202088.6934302/06/202088.70796603/06/202088.65162304/06/202088.61502805/06/202089.15751308/06/202090.9375509/06/202090.42993210/06/202089.84123711/06/202089.03940212/06/202089.27177415/06/202088.96888616/06/202089.35568717/06/202089.10047518/06/202089.0465219/06/202088.9959622/06/202088.85229123/06/202088.8630324/06/202088.76772425/06/202088.90888926/06/202088.57837629/06/202088.68392330/06/202088.65819901/07/202088.69944402/07/202088.71733903/07/202088.68178206/07/202088.72116307/07/202088.82360908/07/202088.6464909/07/202088.5473110/07/202088.73699213/07/202088.71691614/07/202088.59273315/07/202089.02120616/07/202088.93582717/07/202088.86281820/07/202088.9040321/07/202089.12481922/07/202089.22746223/07/202089.15882824/07/202089.16960527/07/202089.33777928/07/202089.41810129/07/202089.07005630/07/202088.66691431/07/202088.64290103/08/202088.85686804/08/202088.85903305/08/202088.94658606/08/202088.91311507/08/202088.86263210/08/202088.94883711/08/202088.82105312/08/202088.89116113/08/202089.23040514/08/202089.15812317/08/202089.14681918/08/202089.04235719/08/202088.90184120/08/202088.88861621/08/202088.63826124/08/202088.6455425/08/202088.60577126/08/202088.75234727/08/202088.74279128/08/202088.85428131/08/202088.83255701/09/202088.78023102/09/202088.65515603/09/202088.65004704/09/202088.53457407/09/202088.52648108/09/202088.27140709/09/202088.28529410/09/202088.08169111/09/202087.9514914/09/202088.04974615/09/202088.03029516/09/202088.24220217/09/202088.17515818/09/202087.95732921/09/202087.77354222/09/202087.78450623/09/202087.45936924/09/202087.49516725/09/202087.47598928/09/202087.52677829/09/202087.3630230/09/202087.3211801/10/202087.2023902/10/202087.19578205/10/202087.25882606/10/202087.14087707/10/202087.17945708/10/202087.20150609/10/202087.29673312/10/202087.28289213/10/202087.21556114/10/202087.31207315/10/202087.21721816/10/202087.19032119/10/202087.16664820/10/202087.18435721/10/202087.25855422/10/202087.20213623/10/202087.23858226/10/202087.09770327/10/202087.22575828/10/202086.79809229/10/202086.91818430/10/202086.83042931/10/202086.82883202/11/202087.04164303/11/202087.16649104/11/202087.04781405/11/202087.14287906/11/202087.20474709/11/202087.48940210/11/202087.83111211/11/202087.89579912/11/202087.53543213/11/202087.47492216/11/202087.58774717/11/202087.58169618/11/202087.78866919/11/202087.84933420/11/202087.94579323/11/202087.71827924/11/202088.19712725/11/202087.98247426/11/202088.04271727/11/202087.95815230/11/202087.61351401/12/202087.85337202/12/202087.8217803/12/202087.96967704/12/202088.28975507/12/202088.63522208/12/202088.78983309/12/202088.58389310/12/202088.76559311/12/202088.93541314/12/202088.80090515/12/202089.06836116/12/202089.15505317/12/202089.25162218/12/202089.09998821/12/202089.06323122/12/202089.0392723/12/202089.1582424/12/202089.20087525/12/202089.19849228/12/202089.24399629/12/202089.37139430/12/202089.28601231/12/202089.35841401/01/202189.35594904/01/202189.5932105/01/202189.93314706/01/202189.8878907/01/202190.03190208/01/202189.95632511/01/202190.25311112/01/202190.46636813/01/202190.26433114/01/202190.33713715/01/202190.23632718/01/202190.25733419/01/202190.24259720/01/202190.3896421/01/202190.24718522/01/202190.05167925/01/202189.80679326/01/202189.81937927/01/202189.56342128/01/202189.60628629/01/202189.60445831/01/202189.60006101/02/202189.92802/02/202189.98085803/02/202190.21448304/02/202190.39805905/02/202190.51529208/02/202190.86603209/02/202190.81013910/02/202190.70140111/02/202190.62886212/02/202190.79929515/02/202191.22792816/02/202191.28073417/02/202191.27345818/02/202190.80678719/02/202190.63999422/02/202191.10112923/02/202191.01712724/02/202191.34123125/02/202191.27944426/02/202190.91585528/02/202190.91044901/03/202191.06489402/03/202191.16420403/03/202190.99047904/03/202190.85246605/03/202191.39467708/03/202191.32731509/03/202191.28694310/03/202191.3874911/03/202191.48346812/03/202191.73534715/03/202191.81126216/03/202191.66779517/03/202191.51089418/03/202191.50877919/03/202191.52406322/03/202191.24393923/03/202190.89887124/03/202190.98578425/03/202190.82667226/03/202191.10574329/03/202190.9199230/03/202190.81840131/03/202190.89209401/04/202190.8793202/04/202190.8775905/04/202190.9525906/04/202191.11710207/04/202191.17877708/04/202191.17854309/04/202191.04765412/04/202190.81131213/04/202190.73467214/04/202190.99342515/04/202191.20181716/04/202191.14358519/04/202191.15604320/04/202190.94576321/04/202191.00347222/04/202190.8816823/04/202190.86413426/04/202191.05901127/04/202191.41934728/04/202191.50320329/04/202191.6546230/04/202191.47661503/05/202191.87982204/05/202191.84476505/05/202191.99199806/05/202192.23639507/05/202192.29724110/05/202192.48786811/05/202192.4302312/05/202192.32710613/05/202192.21919114/05/202192.25669117/05/202192.78006918/05/202192.59681419/05/202192.29455220/05/202192.3321421/05/202192.24369424/05/202192.22603225/05/202192.07062926/05/202192.26527327/05/202192.48288528/05/202192.4989231/05/202192.47025601/06/202192.99257602/06/202193.03798303/06/202193.10391504/06/202193.12604807/06/202193.16175308/06/202193.08786409/06/202193.54508710/06/202193.72635511/06/202193.76031714/06/202193.95656215/06/202193.68417416/06/202193.49234217/06/202193.3214318/06/202193.12124721/06/202193.1957222/06/202193.08577723/06/202193.33593824/06/202193.33283525/06/202193.27732928/06/202192.98898529/06/202193.05961530/06/202193.19542401/07/202193.22457602/07/202193.31051205/07/202193.38353906/07/202193.28046107/07/202192.91685708/07/202192.84806409/07/202193.01049112/07/202192.99548413/07/202192.94636814/07/202193.07870515/07/202192.63854616/07/202192.4382119/07/202191.92218720/07/202191.77202521/07/202192.16439622/07/202192.03574423/07/202191.94756626/07/202192.12295627/07/202191.93649928/07/202192.07287429/07/202192.49066330/07/202192.14014931/07/202192.13807602/08/202192.09913503/08/202192.14145604/08/202192.08860905/08/202192.21588206/08/202192.20214909/08/202191.85167310/08/202192.06222311/08/202192.20348912/08/202192.22821413/08/202192.16696716/08/202192.14235517/08/202191.90221818/08/202191.75538119/08/202191.45972720/08/202191.42545223/08/202191.89789324/08/202192.14253625/08/202192.14816926/08/202192.08526627/08/202192.39862830/08/202192.21609331/08/202192.30658101/09/202192.43511302/09/202192.56086903/09/202192.63130906/09/202192.57117907/09/202192.53127408/09/202192.43959509/09/202192.38620710/09/202192.4082113/09/202192.47175614/09/202192.45358315/09/202192.59285816/09/202192.36043517/09/202192.1523320/09/202191.91875721/09/202191.91676722/09/202192.17495423/09/202192.22915624/09/202192.30430927/09/202192.70932828/09/202192.63403529/09/202192.51417830/09/202192.61699201/10/202192.79295604/10/202193.20999605/10/202193.21494706/10/202193.01036807/10/202193.10774908/10/202193.34506111/10/202193.39922512/10/202193.67176513/10/202193.68601314/10/202193.79086415/10/202193.85270618/10/202193.92948519/10/202193.86390320/10/202193.85484721/10/202193.78146522/10/202193.75285125/10/202193.80125126/10/202193.69589927/10/202193.55337128/10/202193.33308529/10/202193.14657231/10/202193.14189701/11/202193.36041902/11/202193.0494903/11/202193.18026204/11/202193.2748905/11/202193.60592708/11/202193.59955409/11/202193.52082410/11/202193.87174311/11/202193.92751112/11/202194.01238815/11/202193.93008316/11/202193.9456317/11/202193.86518918/11/202193.64356619/11/202193.47846122/11/202193.37558623/11/202193.2757524/11/202193.25256625/11/202193.25100526/11/202192.85486629/11/202192.89318530/11/202192.60703501/12/202192.37404702/12/202192.29919603/12/202192.28359606/12/202192.58488207/12/202192.60039408/12/202192.71032209/12/202192.44672710/12/202192.36829813/12/202192.5262414/12/202192.63302415/12/202192.60300616/12/202192.68993317/12/202192.75490220/12/202192.58965321/12/202192.87215222/12/202193.02457823/12/202193.04418524/12/202193.03150227/12/202193.14228528/12/202193.12588929/12/202193.07816230/12/202193.08188631/12/202193.08303103/01/202293.17669604/01/202293.36400705/01/202293.25170706/01/202293.28369707/01/202293.23284410/01/202293.28303911/01/202293.55917212/01/202293.7645713/01/202293.56414114/01/202293.56754217/01/202293.63874218/01/202293.91723419/01/202294.1607420/01/202293.82234921/01/202293.45877824/01/202293.32263625/01/202293.64926/01/202293.78094127/01/202293.84241228/01/202293.61936731/01/202293.34868601/02/202293.77342902/02/202293.85357203/02/202293.67216104/02/202293.6829307/02/202293.80577208/02/202293.96421409/02/202294.16849110/02/202294.16324211/02/202294.55540214/02/202294.59178515/02/202294.52567916/02/202294.65891417/02/202294.67261218/02/202294.60934721/02/202294.55259322/02/202294.48843323/02/202294.48306524/02/202294.06994825/02/202294.37669328/02/202294.52342401/03/202294.60569702/03/202295.09916803/03/202295.35961104/03/202295.51391807/03/202295.86188108/03/202296.11909909/03/202295.51633210/03/202295.82551111/03/202295.70551314/03/202295.31884715/03/202295.20370716/03/202295.06721617/03/202295.2207118/03/202295.11784721/03/202295.51064922/03/202295.60632823/03/202295.9023224/03/202295.95481625/03/202296.28167328/03/202296.00401429/03/202295.75054230/03/202295.80262831/03/202295.7129701/04/202296.06891904/04/202296.2351105/04/202296.46666306/04/202296.39924907/04/202296.59208308/04/202296.79137311/04/202296.66371412/04/202297.07253813/04/202297.23076514/04/202297.43513815/04/202297.43210318/04/202297.51013219/04/202297.26268520/04/202297.31002221/04/202296.97701622/04/202296.56500625/04/202296.14917426/04/202296.48073627/04/202296.81751528/04/202297.00507429/04/202297.01906302/05/202296.81905103/05/202296.79987204/05/202296.77376105/05/202296.86025606/05/202296.92134109/05/202296.20169910/05/202296.0921711/05/202296.56902312/05/202296.15843313/05/202296.46617416/05/202296.78362517/05/202296.75845318/05/202296.58190919/05/202296.57215620/05/202296.47088523/05/202296.4701224/05/202296.45221425/05/202296.44239126/05/202296.47186827/05/202296.49726830/05/202296.542931/05/202296.61913301/06/202296.51061202/06/202296.67661503/06/202296.64149906/06/202296.45462707/06/202296.35906708/06/202296.49595409/06/202296.64859810/06/202296.47709913/06/202296.14485814/06/202295.99772815/06/202296.13495316/06/202295.94642317/06/202296.02732620/06/202295.94063221/06/202296.15473822/06/202296.03488823/06/202295.84503724/06/202295.90928827/06/202296.07569728/06/202296.00289329/06/202295.84544530/06/202295.68192101/07/202295.71045704/07/202295.9181805/07/202295.69099806/07/202295.62531407/07/202295.81861108/07/202295.83356211/07/202295.67933912/07/202295.5042213/07/202295.64057114/07/202295.36168915/07/202295.3293518/07/202295.49566319/07/202295.56138920/07/202295.59333621/07/202295.58485822/07/202295.58491825/07/202295.64760926/07/202295.69870527/07/202295.90533428/07/202295.97979929/07/202296.08510531/07/202296.08055301/08/202296.02997402/08/202295.98570703/08/202295.88957204/08/202295.94917205/08/202296.01138108/08/202296.07882909/08/202296.00512310/08/202296.03590211/08/202296.00235912/08/202296.12284815/08/202296.0794816/08/202296.10826617/08/202295.90326918/08/202296.07931419/08/202295.896622/08/202295.76542823/08/202295.8878624/08/202295.92288225/08/202295.88114526/08/202295.83453529/08/202295.71858130/08/202295.5257631/08/202295.49419701/09/202295.29102202/09/202295.48105605/09/202295.47672506/09/202295.47794607/09/202295.44204808/09/202295.5641509/09/202295.97688312/09/202296.0645413/09/202296.07283414/09/202296.19270115/09/202296.05794116/09/202296.05902619/09/202296.21672620/09/202296.15835621/09/202296.12570522/09/202296.0377123/09/202295.70836926/09/202295.42428927/09/202295.43770828/09/202295.64920929/09/202295.57253230/09/202295.59613703/10/202295.88097604/10/202295.940105/10/202295.93918206/10/202296.029407/10/202295.99612410/10/202295.93941711/10/202295.81351312/10/202295.60988413/10/202295.80431314/10/202295.7294317/10/202295.87262718/10/202295.77879219/10/202295.68124820/10/202295.84821921/10/202295.73157224/10/202295.6413725/10/202295.70719926/10/202295.88563627/10/202296.25059528/10/202296.24915231/10/202296.09606501/11/202296.09647802/11/202296.13359103/11/202295.98201904/11/202296.26008107/11/202296.37773308/11/202296.38981109/11/202296.18270710/11/202296.2284111/11/202296.34728614/11/202296.4659915/11/202296.60242216/11/202296.49481817/11/202296.30025718/11/202296.25490321/11/202296.29998422/11/202296.20146923/11/202296.08751124/11/202296.04389825/11/202295.96576928/11/202295.71215329/11/202295.55536630/11/202295.56451501/12/202295.60120202/12/202295.76328605/12/202295.59707906/12/202295.60215807/12/202295.45968108/12/202295.48625809/12/202295.62152112/12/202295.63207813/12/202295.79249614/12/202295.66915815/12/202295.55013516/12/202295.47437519/12/202295.22911820/12/202295.1616921/12/202295.30542722/12/202295.36315223/12/202295.35068926/12/202295.34551627/12/202295.33073328/12/202295.30380829/12/202295.27670430/12/202295.28919431/12/202295.28774802/01/202395.29757103/01/202395.30253504/01/202395.40981905/01/202395.41762909/01/202395.63664810/01/202395.59645611/01/202395.63404812/01/202395.67959813/01/202395.9550816/01/202396.09575717/01/202395.98436618/01/202395.93443819/01/202395.74346920/01/202395.73299923/01/202395.90549524/01/202395.84412625/01/202395.81075926/01/202395.80103227/01/202395.83849730/01/202395.75695931/01/202395.75852301/02/202395.81978502/02/202395.92664303/02/202395.92251506/02/202395.86169807/02/202395.93774308/02/202395.99348409/02/202396.05133110/02/202396.11661413/02/202396.01194714/02/202396.08420115/02/202396.06345516/02/202396.14541817/02/202396.03896820/02/202395.99405921/02/202396.06990222/02/202395.87858423/02/202395.90140724/02/202395.99890827/02/202396.09142128/02/202396.18366101/03/202396.13824602/03/202396.08990303/03/202396.18543806/03/202396.18697207/03/202396.0756208/03/202395.85952609/03/202395.88833210/03/202395.89217313/03/202395.60854614/03/202395.66945215/03/202395.35871716/03/202395.28132417/03/202395.20092720/03/202395.10795721/03/202395.06140322/03/202395.02822523/03/202394.95925924/03/202394.75745827/03/202394.8712528/03/202394.83413229/03/202394.8764130/03/202396.45767131/03/202396.43770303/04/202396.64174704/04/202396.45766205/04/202396.4990806/04/202396.4582207/04/202396.45505110/04/202396.47280311/04/202396.33426112/04/202395.90617513/04/202395.84738814/04/202395.90011417/04/202395.72654218/04/202395.6755819/04/202395.66587520/04/202395.6072121/04/202395.67309424/04/202395.67162425/04/202395.62584126/04/202395.47805727/04/202395.54466528/04/202395.86216230/04/202395.87368701/05/202395.85394902/05/202395.84274603/05/202395.85540204/05/202395.71980105/05/202395.88068308/05/202395.90404809/05/202395.82140610/05/202395.74099511/05/202395.80652412/05/202395.85152215/05/202395.83742116/05/202395.67245317/05/202395.67480318/05/202396.10856319/05/202395.93791422/05/202395.94848423/05/202396.03203824/05/202395.95187125/05/202395.9111326/05/202396.0313629/05/202396.07064230/05/202395.94408831/05/202395.99329401/06/202395.93874102/06/202396.17220805/06/202396.2092106/06/202396.25270107/06/202396.36873708/06/202396.30084809/06/202396.39223412/06/202396.65169813/06/202396.93069814/06/202396.96471315/06/202396.83344616/06/202396.99126819/06/202397.17138220/06/202397.11578221/06/202397.04080522/06/202396.95899623/06/202396.99500426/06/202396.98220527/06/202396.77319928/06/202396.83195729/06/202396.94844130/06/202397.16350403/07/202397.20467904/07/202397.28960705/07/202397.28145706/07/202397.00844907/07/202396.87345710/07/202396.77984211/07/202396.89716412/07/202396.66573413/07/202396.68948314/07/202396.78493217/07/202396.87520318/07/202397.01909419/07/202397.15588720/07/202397.3256421/07/202397.41676824/07/202397.74523125/07/202397.96787626/07/202398.03319227/07/202398.46491328/07/202398.30137531/07/202398.52091701/08/202398.54808802/08/202398.6578903/08/202398.65295804/08/202398.62976807/08/202398.45132608/08/202398.82731409/08/202399.16104710/08/202399.10116511/08/202399.29304414/08/202399.38603815/08/202399.31749916/08/202399.26710417/08/202399.27020118/08/202398.99709221/08/202399.0074822/08/202399.28267923/08/202399.21113824/08/202399.30406725/08/202399.20823528/08/202399.21737229/08/202399.20823930/08/202398.95462431/08/202399.18227801/09/202399.53047204/09/202399.53496305/09/202399.83919906/09/202399.73153507/09/202399.92061208/09/202399.81189811/09/202399.91807312/09/2023100.06549513/09/2023100.26802314/09/2023100.78003315/09/2023100.84108918/09/2023100.80440919/09/2023100.85464720/09/2023100.98461721/09/2023100.80026822/09/2023100.97095425/09/2023101.03681726/09/2023100.87834327/09/2023101.38945128/09/2023100.98630729/09/2023100.93698530/09/2023100.94852302/10/2023100.77585203/10/2023100.49061904/10/2023100.14649805/10/202399.98082906/10/202399.51798809/10/202399.68962710/10/202399.63804311/10/202399.49432212/10/202399.69571313/10/202399.70686716/10/202399.51400817/10/202399.28105718/10/202399.33586219/10/202398.88008920/10/202398.74036123/10/202398.38254724/10/202398.64184925/10/202398.66015526/10/202398.53792827/10/202398.5184830/10/202398.39108331/10/202398.40041101/11/202398.49287202/11/202398.51275603/11/202398.32318206/11/202398.30093707/11/202397.81840908/11/202397.63902709/11/202397.51865510/11/202397.42233513/11/202398.3498414/11/202398.15211515/11/202398.30232216/11/202397.62594517/11/202397.54237820/11/202397.41430421/11/202397.37188222/11/202397.44602823/11/202397.42462524/11/202397.45695927/11/202397.40265128/11/202397.24087529/11/202397.22025330/11/202397.32354901/12/202397.4032304/12/202396.33268905/12/202396.64312706/12/202396.69949207/12/202396.68634908/12/202396.87703611/12/202396.76940912/12/202396.55763113/12/202396.31288814/12/202396.28803915/12/202396.8209418/12/202397.1967619/12/202396.97555220/12/202398.86576421/12/202398.77075522/12/202398.857725/12/202398.88172726/12/202398.80941827/12/202398.86573828/12/202399.20333729/12/202399.39381331/12/202399.40638801/01/202499.4079902/01/202499.46467903/01/202499.3757304/01/202499.35344405/01/202499.14880808/01/202499.09498209/01/202499.00047610/01/202498.91604411/01/202498.99440912/01/202499.17368215/01/202499.2480516/01/202499.40267817/01/202499.11732618/01/202499.15342219/01/202499.19502622/01/202499.40937523/01/202499.41217324/01/202499.6552325/01/2024100.01041626/01/202499.92062229/01/2024100.02576530/01/202499.98795331/01/202499.95069601/02/202499.38724402/02/202499.59389905/02/202499.34451906/02/202499.40511107/02/202499.69725608/02/202499.15881909/02/202499.11197712/02/202499.493613/02/202499.5056414/02/202499.34748215/02/202499.58804616/02/202499.5186819/02/202499.51698420/02/202498.89509821/02/202498.87119122/02/202498.67019323/02/202498.58920426/02/202498.39761527/02/202498.88830228/02/202498.43001629/02/202498.66229201/03/202499.00046104/03/202498.70434105/03/202498.53293106/03/202497.9750207/03/202497.77521708/03/202498.26484411/03/202497.92515112/03/202497.89718513/03/202497.8219114/03/202498.09975215/03/202497.71323418/03/202498.41684919/03/202498.36954820/03/202498.17297621/03/202498.33435922/03/202498.32812825/03/202498.41358826/03/202498.89598327/03/202498.88551528/03/202499.03407229/03/202499.03034130/03/202499.04437401/04/202499.40288802/04/202499.35075603/04/202499.12336804/04/202499.36271905/04/202498.77878708/04/202498.48708709/04/202498.67296210/04/202499.21941711/04/202499.09227512/04/202498.27158915/04/202498.35385516/04/202498.32298417/04/202497.83577318/04/202498.18538819/04/202498.05477422/04/202498.2329823/04/202497.92983624/04/202497.70250325/04/202497.75422926/04/202498.07752829/04/202496.59407230/04/202496.61511501/05/202496.50153702/05/202496.33157303/05/202496.03167506/05/202496.26040607/05/202496.13298908/05/202496.25558709/05/202496.31856610/05/202496.20766513/05/202496.25262514/05/202496.30539915/05/202495.70297216/05/202496.03485917/05/202496.58310720/05/202496.87705321/05/202496.7001422/05/202496.8446923/05/202496.8649824/05/202496.65593127/05/202496.71270228/05/202496.77400729/05/202497.11585530/05/202497.30474431/05/202497.32991603/06/202497.00262204/06/202496.65113405/06/202496.97441706/06/202497.09842707/06/202497.4328710/06/202497.07142311/06/202497.50259512/06/202497.16515413/06/202496.68575514/06/202497.26178517/06/202496.91995518/06/202497.08117219/06/202497.01112920/06/202497.34600721/06/202497.02505824/06/202496.57339725/06/202497.23186126/06/202496.77143327/06/202496.53092628/06/202496.6187130/06/202496.63909501/07/202496.34156802/07/202496.15474803/07/202496.13346704/07/202496.06995705/07/202495.97876408/07/202496.01677609/07/202495.9118210/07/202495.57846911/07/202495.75939112/07/202495.86099915/07/202495.87513416/07/202496.2991217/07/202495.9811818/07/202496.23583919/07/202496.19378322/07/202496.25438723/07/202496.45943224/07/202496.46100625/07/202496.39068426/07/202496.84398229/07/202496.78497830/07/202496.71671931/07/202496.59968401/08/202496.71908902/08/202496.05029805/08/202495.49543806/08/202495.44256307/08/202495.69869908/08/202495.65217109/08/202495.65744612/08/202495.71981213/08/202495.62695914/08/202495.5760315/08/202495.8737816/08/202495.74173619/08/202495.59274420/08/202495.50027821/08/202495.4773422/08/202495.70017523/08/202495.58674426/08/202495.84421827/08/202495.72506228/08/202495.97597129/08/202496.24613130/08/202496.39230431/08/202496.39212602/09/202496.26218903/09/202496.37178204/09/202496.39716705/09/202496.36235406/09/202496.55165209/09/202496.76275611/09/202496.71466512/09/202496.54608813/09/202496.62461916/09/202496.50819617/09/202496.89433118/09/202496.84945719/09/202496.80193920/09/202496.91062223/09/202497.18354624/09/202497.03719325/09/202497.11747426/09/202497.05038827/09/202497.25880530/09/202496.82404301/10/202497.12165402/10/202496.99433103/10/202497.23029804/10/202497.54142707/10/202497.84858308/10/202497.76022309/10/202497.82628810/10/202497.89980411/10/202498.07886314/10/202498.16598615/10/202498.1840216/10/202498.31824217/10/202498.87968618/10/202498.97347721/10/202499.04306722/10/202499.07076923/10/202499.14128224/10/202499.05252325/10/202499.17495928/10/202499.10185529/10/202498.88426130/10/202498.7980731/10/202498.55833901/11/202498.67020804/11/202498.47608505/11/202498.41326106/11/202499.25521307/11/202499.07084908/11/202499.29128911/11/202499.64453712/11/202499.62125613/11/202499.82116414/11/2024100.16404715/11/2024100.06463418/11/202499.78294219/11/202499.85779320/11/2024100.20038221/11/2024100.48162622/11/2024100.74734225/11/2024100.40060426/11/2024100.42300427/11/2024100.07675628/11/2024100.02221229/11/202499.95895130/11/202499.97005802/12/2024100.12762903/12/2024100.17864304/12/2024100.2720505/12/202499.43083206/12/202499.41848709/12/202499.48828310/12/202499.27865911/12/202499.29177912/12/202499.62224913/12/202499.50903716/12/202499.43340317/12/202498.82647918/12/202499.33175919/12/202499.31032320/12/202498.92045223/12/202498.51971424/12/202498.61460825/12/202498.62419426/12/202498.57021527/12/202498.6873330/12/202497.74505631/12/202498.06391801/01/202598.07627502/01/202598.77298503/01/202599.60940806/01/202599.47281807/01/202599.78268308/01/202599.64098409/01/202599.67167310/01/202599.71091213/01/202599.74726314/01/202599.47969615/01/202599.89248116/01/202599.8178617/01/202599.88685420/01/202599.197621/01/202599.00489822/01/202598.97538223/01/202598.88575124/01/202598.46283227/01/202598.28200128/01/202598.6665829/01/202598.72225730/01/202599.07070931/01/202599.06887203/02/202599.19843104/02/202599.32049405/02/202599.40717906/02/202599.40802207/02/202599.51376610/02/202599.6961211/02/202599.94820612/02/202599.65648213/02/202599.35746314/02/202599.28243317/02/202599.34115218/02/202599.15284119/02/202598.03986720/02/202597.77231221/02/202597.92174724/02/202598.20875325/02/202597.71987426/02/202597.80660427/02/202598.20475928/02/202598.22949303/03/202597.45494704/03/202596.52100105/03/202595.87027706/03/202595.87337607/03/202595.70956610/03/202595.37421611/03/202594.7403912/03/202594.99271313/03/202595.02050514/03/202595.07209217/03/202595.10744218/03/202595.14465419/03/202595.32500620/03/202595.73968221/03/202595.80351724/03/202596.31653825/03/202596.59610126/03/202596.88767927/03/202596.6405228/03/202596.42556831/03/202596.00875501/04/202596.48635902/04/202596.44451703/04/202595.1460404/04/202594.08171507/04/202593.34197808/04/202592.67406709/04/202591.330810/04/202590.73746911/04/202590.12302314/04/202590.23651915/04/202590.82458816/04/202590.17274517/04/202590.96554118/04/202590.9762421/04/202590.4395322/04/202590.42666323/04/202591.24128124/04/202591.19062225/04/202591.42667828/04/202591.32651729/04/202591.56528530/04/202591.52497301/05/202592.09249902/05/202592.17331605/05/202592.13915306/05/202592.12718307/05/202592.47904308/05/202592.55766409/05/202592.33826712/05/202593.43731413/05/202593.29431414/05/202593.35983115/05/202593.28208216/05/202593.36095619/05/202593.1320520/05/202592.93349121/05/202592.59439322/05/202592.7547323/05/202592.44247826/05/202592.58629827/05/202593.11512128/05/202593.33752929/05/202593.26423830/05/202592.96644531/05/202592.96738602/06/202593.12997303/06/202593.54586304/06/202593.74316505/06/202593.65541906/06/202593.93143609/06/202594.07842910/06/202594.07517511/06/202593.79033112/06/202592.80578913/06/202592.77397716/06/202592.92349517/06/202592.98803418/06/202592.76153719/06/202592.71100520/06/202592.55057323/06/202592.22603724/06/202592.56114725/06/202592.3626226/06/202592.3275127/06/202592.23712830/06/202591.92002801/07/202592.13052702/07/202592.44539703/07/202592.64152404/07/202592.68068207/07/202592.8239108/07/202593.02550609/07/202593.07029710/07/202593.20758111/07/202593.06929114/07/202592.84916515/07/202592.67345816/07/202592.69597817/07/202592.66505218/07/202592.61347921/07/202592.65466422/07/202592.54873223/07/202592.70040124/07/202592.86194325/07/202592.45249528/07/202593.17104929/07/202593.09080130/07/202593.45495831/07/202593.3429401/08/202592.58976704/08/202592.67795705/08/202592.96667806/08/202592.67140807/08/202592.62153908/08/202592.88526611/08/202592.92854812/08/202592.91126213/08/202592.94840314/08/202593.04542115/08/202592.72150518/08/202593.03169819/08/202592.85405420/08/202592.84439521/08/202592.98873122/08/202593.11107325/08/202593.59232226/08/202593.42803827/08/202593.61941928/08/202593.48558629/08/202593.32567431/08/202593.33663801/09/202593.24254102/09/202593.41230503/09/202593.19607804/09/202593.4977605/09/202593.0971108/09/202593.01283109/09/202593.25729910/09/202593.41767111/09/202593.34437912/09/202593.33626215/09/202593.37334616/09/202593.05339317/09/202593.08315918/09/202593.20721319/09/202593.18741422/09/202592.93887823/09/202593.0240224/09/202593.40420725/09/202593.41744226/09/202593.31660929/09/202593.11973830/09/202593.12129501/10/202593.30416402/10/202593.22670403/10/202593.25700306/10/202593.4486507/10/202593.60684608/10/202593.67637809/10/202593.63648310/10/202592.85844113/10/202593.09618714/10/202592.78636715/10/202592.89881916/10/202592.61047617/10/202592.69030120/10/202592.80004421/10/202593.01297422/10/202593.18571523/10/202593.67224124/10/202593.65832827/10/202593.10982328/10/202592.98991429/10/202593.27616730/10/202593.4496831/10/202593.55753203/11/202593.77972504/11/202593.60995305/11/202593.67521906/11/202593.45588707/11/202593.55053810/11/202593.75416211/11/202593.94263212/11/202593.795613/11/202593.56557814/11/202593.60520217/11/202593.67748518/11/202593.76420819/11/202593.80748520/11/202593.66204121/11/202593.5527724/11/202593.49125825/11/202593.42732226/11/202593.59035127/11/202593.67904428/11/202593.8523930/11/202593.87198301/12/202593.98002302/12/202593.93688203/12/202594.65804504/12/202594.90793305/12/202595.11547108/12/202594.95042109/12/202595.05355110/12/202594.91078911/12/202594.88575912/12/202594.62321715/12/202594.54359216/12/202594.19358317/12/202594.27505618/12/202594.3815819/12/202594.51861322/12/202594.68698323/12/202594.51817924/12/202594.60541625/12/202594.6143926/12/202594.71011829/12/202594.76683330/12/202594.90534831/12/202594.84763301/01/202694.85736402/01/202695.1858605/01/202695.17628806/01/202695.34991907/01/202695.21973108/01/202695.43142209/01/202695.61261412/01/202695.57100913/01/202695.93243814/01/202696.11603915/01/202696.17639516/01/202696.20762819/01/202695.72975420/01/202695.32913521/01/202695.83356122/01/202695.69338923/01/202695.71288626/01/202695.55046327/01/202695.31599328/01/202695.65093329/01/202695.85351530/01/202696.03312731/01/202696.03370702/02/202696.12280703/02/202696.29267604/02/202696.55643405/02/202696.39445106/02/202696.63655109/02/202696.81979110/02/202696.88245911/02/202697.20949712/02/202697.10806713/02/202697.38366516/02/202697.36204917/02/202697.1572318/02/202697.63963519/02/202697.92439820/02/202697.8833723/02/202697.78365924/02/202698.0157225/02/202697.87307326/02/202697.92346827/02/202697.99792128/02/202698.0078202/03/202698.37017303/03/202698.35324504/03/202698.26776905/03/202698.33509306/03/202698.24692209/03/202698.31702710/03/202698.27167511/03/202698.50166712/03/202698.38807913/03/202698.60619216/03/202698.42602617/03/202698.43250518/03/202698.53202119/03/202698.16318420/03/202698.05093523/03/202697.89855124/03/202698.12745725/03/202698.41754926/03/202698.56010627/03/202698.56389430/03/202698.49705431/03/202698.21708401/04/202698.08251302/04/202698.25820303/04/202698.26553306/04/202698.31557207/04/202698.28310208/04/202698.12660609/04/202698.07523610/04/202697.90475313/04/202697.88975414/04/202697.61503915/04/202697.5532316/04/202697.48221217/04/202697.3878220/04/202697.42698621/04/202697.35570222/04/202697.56617923/04/202697.59084524/04/202697.55558727/04/202697.79505628/04/202698.0767929/04/202698.29374830/04/202698.3078901/05/202698.4436804/05/202698.53524105/05/202698.44206806/05/202698.08628507/05/202697.96777308/05/202697.94692611/05/202698.19489612/05/202698.37607313/05/202698.36063914/05/202698.65939215/05/202698.81329318/05/202699.0081819/05/202699.09537420/05/202698.93670521/05/202698.78295822/05/202698.74004125/05/202698.49674226/05/202698.56379727/05/202698.25768228/05/202698.1203829/05/202697.82972931/05/202697.83825801/06/202697.972816