DateNAV31/01/201710003/02/201710006/02/201710007/02/201710008/02/201710009/02/201710010/02/201710013/02/201710014/02/201710015/02/201710016/02/201710017/02/201710020/02/201710021/02/201710022/02/201710023/02/201710024/02/201710027/02/201710028/02/201710001/03/201710002/03/201710003/03/201710006/03/201710007/03/201799.79924208/03/201799.48535709/03/201799.76844510/03/2017100.21457813/03/2017100.71352514/03/2017100.0770115/03/2017101.17807916/03/2017101.29140417/03/2017101.48825220/03/2017101.47519221/03/2017100.8208722/03/2017100.76652623/03/2017101.18435724/03/2017101.10603727/03/2017100.81723628/03/2017101.04748529/03/2017101.71933830/03/2017101.85752831/03/2017102.38121603/04/2017102.54193904/04/2017103.16896905/04/2017102.91073106/04/2017103.11393307/04/2017103.07155510/04/2017103.16416611/04/2017103.16904112/04/2017103.02373713/04/2017103.05692114/04/2017103.07742517/04/2017103.10350118/04/2017102.28550919/04/2017101.81338120/04/2017102.11355721/04/2017101.79227124/04/2017102.33569925/04/2017102.21215926/04/2017102.4932627/04/2017101.66573128/04/2017102.74261401/05/2017102.71677302/05/2017102.73594103/05/2017102.65428904/05/2017101.70677705/05/2017103.28774408/05/2017103.68637609/05/2017103.95021810/05/2017104.3265811/05/2017104.56108812/05/2017103.61642115/05/2017104.05105316/05/2017103.5750517/05/2017102.50071418/05/2017101.77020119/05/2017102.43862522/05/2017102.25003223/05/2017102.1685724/05/2017102.21527525/05/2017100.96152426/05/2017100.929329/05/2017100.90549730/05/2017100.39514331/05/201799.29184701/06/201799.91777102/06/201799.41652305/06/201799.5432806/06/201799.58615607/06/201799.32311408/06/201799.84304509/06/2017100.00853412/06/201799.04204713/06/2017100.05025514/06/201799.11075115/06/201798.78032116/06/201798.99414219/06/201799.11658620/06/201798.24895721/06/201797.82913722/06/201798.22512123/06/201798.8363326/06/201799.32807127/06/201797.87379228/06/201798.64659129/06/201797.8006430/06/201797.8362903/07/201798.9727504/07/201799.32093805/07/201798.83572806/07/201797.87990407/07/201797.53338710/07/201798.3721311/07/201798.69194412/07/201799.6477413/07/2017100.35090214/07/2017100.88672417/07/2017101.25109918/07/2017100.40710219/07/2017101.62595820/07/2017100.3201321/07/201799.26838524/07/201798.98643825/07/2017100.54129626/07/2017101.09753227/07/2017101.73842528/07/2017101.48091231/07/2017100.07441501/08/201799.6785202/08/201798.7563703/08/201798.47326704/08/201799.54912907/08/201799.11539708/08/201799.41329109/08/201799.38834110/08/201798.45593111/08/201797.65733314/08/201797.72662115/08/201797.03240816/08/201797.77628117/08/201797.16543318/08/201797.3508521/08/201797.60887922/08/201798.62478723/08/201798.46683724/08/201798.8931625/08/201798.25346728/08/201798.16282829/08/201798.24443130/08/201798.8444431/08/201799.14013301/09/201799.85015804/09/201799.69524205/09/2017100.31729206/09/2017100.86574707/09/2017100.98451508/09/201799.7598911/09/2017100.08540512/09/2017100.93439213/09/2017101.01140814/09/2017101.27548715/09/2017100.9481818/09/2017100.81861919/09/2017100.98027320/09/2017101.66381121/09/2017100.8849722/09/2017101.48942925/09/2017102.98161726/09/2017103.39220127/09/2017103.5142328/09/2017103.05294229/09/2017102.46840802/10/2017103.00495603/10/2017102.81512404/10/2017103.30915305/10/2017104.44440406/10/2017103.19623309/10/2017102.93935710/10/2017102.25910211/10/2017102.0732812/10/2017101.98655413/10/2017102.96059816/10/2017103.07495317/10/2017103.30677518/10/2017103.2309719/10/2017101.9865420/10/2017102.16262723/10/2017102.06831124/10/2017102.16533825/10/2017100.35997126/10/2017100.85584127/10/2017101.21579330/10/2017101.17238531/10/2017101.36343701/11/2017103.0370302/11/2017103.67365603/11/2017103.74920806/11/2017104.82388407/11/2017103.54698908/11/2017103.36693309/11/2017102.75186510/11/2017102.57989913/11/2017102.0214814/11/201799.66058915/11/201798.64202916/11/201799.43016817/11/2017100.72163420/11/2017100.26427221/11/2017101.80632822/11/2017102.70465523/11/2017102.6227524/11/2017102.04740827/11/2017100.89663728/11/2017101.2076329/11/2017101.60606430/11/2017101.19118501/12/2017102.03866704/12/2017103.24418705/12/2017102.49184406/12/2017101.40519407/12/2017101.53287108/12/2017102.27957111/12/2017103.67310412/12/2017104.40553713/12/2017103.93003314/12/2017103.14416615/12/2017102.34242818/12/2017104.05082519/12/2017103.47932820/12/2017103.75471221/12/2017104.58896522/12/2017105.07699625/12/2017105.06076626/12/2017106.21515227/12/2017105.962128/12/2017106.45859529/12/2017106.08846901/01/2018106.07212602/01/2018106.88299103/01/2018107.35791504/01/2018107.12838205/01/2018107.32133408/01/2018107.12113609/01/2018107.00829510/01/2018106.49899611/01/2018107.45872812/01/2018107.47970315/01/2018107.81551716/01/2018106.20613317/01/2018106.87955918/01/2018106.12123919/01/2018106.38323222/01/2018107.50685823/01/2018107.16587724/01/2018107.81305925/01/2018106.91241926/01/2018107.24860529/01/2018105.56784630/01/2018103.67060631/01/2018104.41762701/02/2018103.99324902/02/2018101.13065405/02/2018100.10514806/02/2018100.3360607/02/201899.50106308/02/201897.80295409/02/201897.32036912/02/201898.80194113/02/201898.65674214/02/2018101.39035215/02/2018101.15832516/02/2018101.05847219/02/2018101.17282920/02/2018100.79884621/02/2018100.76153222/02/2018100.9644623/02/2018101.72879926/02/2018101.79271127/02/2018101.58915828/02/201899.96178201/03/201899.51785402/03/201899.32675105/03/2018100.29819806/03/2018101.60821807/03/2018100.71075108/03/2018101.46331409/03/2018101.4282212/03/2018101.82235413/03/2018100.28186114/03/201899.77276815/03/201899.36923416/03/2018100.61065719/03/201899.16770920/03/2018100.04796421/03/2018101.69360322/03/2018100.51530923/03/2018100.49893326/03/2018100.58904327/03/201899.93237228/03/201899.57422829/03/2018100.78844930/03/2018100.65537602/04/2018100.68737603/04/2018102.18018404/04/2018102.27419605/04/2018104.03784106/04/2018103.47536109/04/2018102.77462810/04/2018104.55786111/04/2018105.9082612/04/2018106.4529113/04/2018106.90974716/04/2018106.73733617/04/2018107.4179918/04/2018109.4643719/04/2018110.09130620/04/2018109.39146623/04/2018109.49273824/04/2018108.94614625/04/2018108.33038926/04/2018108.85125627/04/2018108.36172630/04/2018108.5789901/05/2018108.50244402/05/2018109.51937403/05/2018109.82502404/05/2018110.59709207/05/2018110.97362208/05/2018111.41094409/05/2018113.16228510/05/2018113.399911/05/2018113.95880814/05/2018114.11639715/05/2018113.62281516/05/2018114.3519317/05/2018114.79050418/05/2018114.74026921/05/2018115.03027522/05/2018114.89616723/05/2018113.83171424/05/2018113.0228425/05/2018112.0023128/05/2018112.24516429/05/2018112.72151130/05/2018113.17035731/05/2018112.59167101/06/2018115.2463704/06/2018115.2026305/06/2018115.64873106/06/2018116.55445907/06/2018116.77496808/06/2018115.62697611/06/2018115.50221912/06/2018115.45583913/06/2018114.65732314/06/2018116.24659415/06/2018112.81310418/06/2018112.60196119/06/2018111.53298220/06/2018111.65767521/06/2018111.04516822/06/2018112.7450525/06/2018110.75779826/06/2018110.54883127/06/2018111.25422728/06/2018110.64778729/06/2018110.88903502/07/2018109.71483103/07/2018109.5372304/07/2018109.34585105/07/2018109.42521206/07/2018108.96171309/07/2018110.15712710/07/2018110.2792911/07/2018108.3115812/07/2018107.7476313/07/2018107.6504716/07/2018106.94599317/07/2018108.14898718/07/2018108.49908519/07/2018107.68254320/07/2018107.63402823/07/2018106.98970824/07/2018107.90663225/07/2018108.35417826/07/2018109.36181927/07/2018108.62668530/07/2018108.50859631/07/2018109.04365301/08/2018108.62002502/08/2018109.61489103/08/2018109.76837606/08/2018109.71945507/08/2018109.69446708/08/2018109.38468609/08/2018109.20706710/08/2018108.78802513/08/2018106.74942314/08/2018107.30561115/08/2018102.42660416/08/2018101.88279117/08/2018102.2933620/08/2018102.71859721/08/2018103.05983722/08/2018103.91481423/08/2018103.60147924/08/2018103.9258827/08/2018104.93810228/08/2018103.99965529/08/2018105.08177530/08/2018104.44253931/08/2018104.66234103/09/2018104.54366904/09/2018103.21374205/09/2018101.65514406/09/2018101.13165407/09/2018101.29057510/09/2018101.34850711/09/2018101.53141312/09/2018103.55171213/09/2018102.38159614/09/2018102.42519117/09/2018101.84525118/09/2018103.03869219/09/2018104.07344720/09/2018104.57160721/09/2018105.05958524/09/2018105.88183925/09/2018106.97017926/09/2018105.52059527/09/2018107.6720428/09/2018108.20175701/10/2018108.65827702/10/2018109.69355303/10/2018110.1000704/10/2018109.41859305/10/2018108.58169108/10/2018108.59706909/10/2018109.36262110/10/2018106.99676911/10/2018107.56406612/10/2018107.8743115/10/2018108.70853916/10/2018109.33167317/10/2018109.1891118/10/2018108.69300619/10/2018107.76984422/10/2018107.28120423/10/2018106.1399424/10/2018104.80852325/10/2018104.58126826/10/2018104.02909829/10/2018103.46511830/10/2018103.65746131/10/2018104.99581501/11/2018105.62108502/11/2018106.03251305/11/2018107.00297606/11/2018106.74858207/11/2018107.1682308/11/2018106.45106209/11/2018104.71605212/11/2018103.4241313/11/2018101.87565114/11/2018101.98648715/11/2018102.87325516/11/2018102.7546519/11/2018101.6847420/11/201899.75735821/11/2018101.37855722/11/2018100.61898823/11/201899.2986626/11/201899.7200727/11/201899.42776628/11/2018100.25325529/11/2018100.77330830/11/2018100.21312803/12/2018102.31464204/12/2018101.4148805/12/2018101.2623606/12/201899.36834307/12/2018100.19030110/12/201898.81604811/12/201899.02528412/12/2018100.01082313/12/201899.57725714/12/201898.29002217/12/201897.31295218/12/201896.933919/12/201895.13815720/12/201895.00432621/12/201894.71854624/12/201894.75591125/12/201894.7509926/12/201896.13298527/12/201895.51873828/12/201896.00860831/12/201896.5915101/01/201996.58648502/01/201997.767503/01/201997.7066104/01/2019100.26358107/01/2019100.32691908/01/2019100.50458409/01/2019100.9399210/01/2019101.11433111/01/2019101.18505914/01/2019100.52764315/01/2019100.18273216/01/2019100.6624317/01/2019100.99297318/01/2019101.63840621/01/2019101.55638322/01/2019100.47934523/01/2019100.49883224/01/2019101.65937225/01/2019103.00775428/01/2019102.50768529/01/2019103.38053630/01/2019103.56382131/01/2019104.63382901/02/2019104.40198904/02/2019105.47370505/02/2019106.40219806/02/2019106.15189107/02/2019104.95150308/02/2019103.94080111/02/2019104.1445912/02/2019104.15332313/02/2019104.85108714/02/2019105.5587515/02/2019106.66703418/02/2019106.21737319/02/2019106.56835320/02/2019107.83325221/02/2019106.96705822/02/2019107.60817525/02/2019106.95271326/02/2019106.65495427/02/2019106.79804328/02/2019106.35576201/03/2019106.12025604/03/2019106.51015105/03/2019106.95869206/03/2019105.86925407/03/2019105.76433608/03/2019104.92039611/03/2019106.15515512/03/2019106.89026513/03/2019107.88707314/03/2019107.80286815/03/2019108.54337618/03/2019108.79002519/03/2019108.70450520/03/2019108.87874821/03/2019109.4824522/03/2019108.08864925/03/2019107.78452826/03/2019108.65261227/03/2019107.75195228/03/2019107.445329/03/2019108.50632801/04/2019109.59154502/04/2019109.20083603/04/2019109.03698104/04/2019109.6732405/04/2019110.40269508/04/2019111.14875909/04/2019110.75500910/04/2019110.68469211/04/2019110.10836912/04/2019109.59409515/04/2019109.22473516/04/2019109.60540117/04/2019109.60017118/04/2019109.88173219/04/2019109.87604822/04/2019110.07559723/04/2019110.73897924/04/2019109.58214225/04/2019108.84682426/04/2019108.79576129/04/2019107.37589130/04/2019106.7148901/05/2019106.18118802/05/2019103.90979403/05/2019104.97455306/05/2019104.20215507/05/2019103.18767108/05/2019102.15975109/05/2019100.66804210/05/2019101.60846413/05/2019100.43239914/05/2019101.35703415/05/2019101.52908116/05/2019102.01444517/05/2019101.41647320/05/2019101.5417221/05/2019101.66042422/05/2019100.19467823/05/201997.49310524/05/201997.42029927/05/201997.54880928/05/201996.76896729/05/201996.63983330/05/201997.43034831/05/201997.02224703/06/201998.53215204/06/201999.37001405/06/201998.70742306/06/201998.80552207/06/201998.90003410/06/201998.84811811/06/201999.74322812/06/201998.82445813/06/201999.7212314/06/201999.14165617/06/201999.07740818/06/2019101.5134119/06/2019101.95472320/06/2019104.76482921/06/2019104.83137324/06/2019105.13165725/06/2019104.27880226/06/2019104.81571627/06/2019104.81365628/06/2019105.40489630/06/2019105.39386601/07/2019105.8634202/07/2019105.03435703/07/2019105.21116804/07/2019105.23564105/07/2019105.9871908/07/2019106.00118909/07/2019105.12860910/07/2019105.90766111/07/2019105.66479312/07/2019106.32133915/07/2019104.67718916/07/2019104.21677917/07/2019104.02545218/07/2019103.885619/07/2019104.43265722/07/2019104.83809323/07/2019105.83707324/07/2019106.87166425/07/2019104.5241426/07/2019103.34645129/07/2019102.54900230/07/2019102.80061231/07/2019102.17116101/08/2019101.03302902/08/201998.45059305/08/201996.1829806/08/201996.74047207/08/201996.57387808/08/201997.3000209/08/201996.05804912/08/201996.05464213/08/201996.0375514/08/201993.70751915/08/201993.50368216/08/201994.70015119/08/201996.13230220/08/201996.49118721/08/201997.2167722/08/201996.62439523/08/201994.92594926/08/201995.22475727/08/201996.33424328/08/201997.81255529/08/201997.28481130/08/201998.69568331/08/201998.69042702/09/201998.56009203/09/201997.61149904/09/201999.12373505/09/201999.99849406/09/201999.39086409/09/2019100.67888510/09/2019101.53702811/09/2019102.7111312/09/2019101.63791213/09/2019102.08850816/09/2019104.92302917/09/2019104.14688618/09/2019103.36201519/09/2019103.08602620/09/2019103.38939623/09/2019103.41322124/09/2019102.36494525/09/2019101.97365326/09/2019100.92896227/09/2019100.66518730/09/201999.57991101/10/201997.67714802/10/201995.94315903/10/201995.94586104/10/201996.750107/10/201996.26224508/10/201995.82891909/10/201996.00388110/10/201997.6773611/10/201998.80426514/10/201998.40002615/10/201998.26702516/10/201998.40507417/10/201997.55317818/10/201997.30044921/10/201997.5296222/10/201997.77486523/10/201998.02914624/10/201998.07766525/10/201998.75193128/10/201998.96724429/10/201999.44357830/10/201998.2963931/10/201997.83117101/11/201999.89075504/11/2019102.49159705/11/2019102.41716706/11/2019100.95632207/11/2019101.48213608/11/2019101.18215511/11/2019100.59222112/11/2019100.03340513/11/201996.6624414/11/201996.21937815/11/201996.93438318/11/201996.16166119/11/201995.69893520/11/201995.34291521/11/201995.40223622/11/201996.15174125/11/201996.84407926/11/201996.67829127/11/201996.92929728/11/201996.84757929/11/201996.25782930/11/201996.25265602/12/201995.72439903/12/201994.86585504/12/201996.44857305/12/201996.34429906/12/201998.03545809/12/201992.5172410/12/201992.22405211/12/201993.33754612/12/201995.20882313/12/201996.28185316/12/201996.33444517/12/201996.15572518/12/201996.81617119/12/201997.02282720/12/201996.539723/12/201998.17363324/12/201998.90259625/12/201998.89727826/12/201999.37969427/12/201998.55634630/12/201998.90469131/12/201998.88090901/01/202098.87562402/01/202099.23385503/01/202099.35811206/01/202099.43374207/01/202099.13179508/01/202097.50770509/01/202096.75478910/01/202097.34289113/01/202096.9731814/01/202097.47901515/01/202096.54261716/01/202097.00605917/01/202096.43108520/01/202096.32928921/01/202095.03860122/01/202094.06213923/01/202092.86612124/01/202092.43753527/01/202089.83383828/01/202089.57848129/01/202089.96023830/01/202089.83893831/01/202088.0890103/02/202088.01655704/02/202088.98179305/02/202091.19708606/02/202090.57966207/02/202089.4415710/02/202089.05275211/02/202089.44102912/02/202090.25301313/02/202090.34741914/02/202089.30977617/02/202089.10791718/02/202089.00143619/02/202089.88359520/02/202090.20151721/02/202088.63083624/02/202085.70538525/02/202082.84908726/02/202081.57783727/02/202077.01796428/02/202074.09053729/02/202074.08660602/03/202074.6084203/03/202074.75615904/03/202075.38738805/03/202073.31658506/03/202069.86010309/03/202060.24364210/03/202062.21781311/03/202059.1997312/03/202052.53489313/03/202053.84321816/03/202050.22019218/03/202048.19793319/03/202051.03570720/03/202051.14900123/03/202049.99631424/03/202055.98598225/03/202056.35072726/03/202057.15021727/03/202054.61630330/03/202054.89410931/03/202055.86743801/04/202055.38063402/04/202057.35177503/04/202058.22152706/04/202062.34358607/04/202064.12446908/04/202065.3546509/04/202067.53590610/04/202067.52395113/04/202068.79894414/04/202068.16851315/04/202065.33146616/04/202064.87576417/04/202066.06388620/04/202065.55370521/04/202063.92849322/04/202066.26449523/04/202068.96683424/04/202069.20745827/04/202069.48770728/04/202070.14707229/04/202072.80260530/04/202071.04286501/05/202070.07331304/05/202071.00387805/05/202071.7988506/05/202069.95420407/05/202071.43766208/05/202073.37169711/05/202072.05188612/05/202071.38130713/05/202069.95717814/05/202069.50851215/05/202070.2653818/05/202072.26980519/05/202072.71416120/05/202073.63154421/05/202072.2719822/05/202072.46525225/05/202072.36728826/05/202072.78794327/05/202073.62171428/05/202073.08023729/05/202071.9318831/05/202071.92391101/06/202073.00986402/06/202073.50107503/06/202074.16934804/06/202074.16858505/06/202078.32646608/06/202084.66495109/06/202082.95567610/06/202080.46770311/06/202075.13986612/06/202076.84084715/06/202076.03050916/06/202078.07009417/06/202077.10338618/06/202076.62714519/06/202077.12044122/06/202076.91301923/06/202077.32223624/06/202074.92290425/06/202076.14239326/06/202074.74827729/06/202075.6372230/06/202076.92051601/07/202076.47420502/07/202077.27203903/07/202077.07240506/07/202078.30623407/07/202078.08115108/07/202078.30700309/07/202077.61510/07/202078.5458713/07/202078.10519614/07/202079.15116615/07/202080.72038716/07/202080.28176217/07/202080.66742520/07/202080.46699821/07/202080.72331922/07/202080.60107223/07/202080.77737924/07/202080.50961727/07/202081.03697828/07/202080.29642929/07/202079.14475830/07/202076.88383131/07/202077.22566703/08/202078.36553804/08/202079.63690605/08/202081.44352606/08/202081.08964307/08/202080.59365210/08/202082.32258811/08/202081.54294612/08/202081.74048213/08/202081.72144214/08/202081.67863517/08/202082.48523318/08/202082.05296319/08/202082.50983720/08/202081.42710921/08/202080.23112524/08/202081.30580925/08/202080.7824726/08/202081.67899127/08/202081.07540328/08/202082.1923131/08/202081.34311101/09/202081.97455902/09/202082.02296603/09/202080.72057204/09/202080.94502507/09/202081.07562708/09/202079.42773409/09/202080.78353210/09/202079.69753211/09/202080.48843514/09/202081.5033215/09/202082.03990116/09/202083.60377217/09/202083.74475918/09/202083.00125321/09/202079.67074622/09/202080.09427623/09/202077.78326424/09/202077.77305725/09/202077.53366528/09/202078.34355529/09/202077.00923430/09/202077.37462401/10/202076.17395802/10/202076.88934805/10/202078.34984406/10/202077.29021407/10/202077.89580108/10/202079.26945709/10/202079.51817212/10/202078.9310913/10/202078.02189714/10/202078.64291615/10/202078.19525116/10/202077.43480119/10/202076.95099620/10/202077.45905321/10/202077.17025122/10/202077.84419823/10/202077.97634326/10/202076.271727/10/202075.71325828/10/202073.29246929/10/202074.313430/10/202075.32898231/10/202075.32501202/11/202077.3489803/11/202077.65385604/11/202076.48853505/11/202077.9575506/11/202078.07954509/11/202083.56908610/11/202085.25642711/11/202085.83437112/11/202084.05843313/11/202085.28088916/11/202088.47648417/11/202088.28436118/11/202088.56665119/11/202088.46507920/11/202089.56760923/11/202091.65686424/11/202095.82872225/11/202094.50224126/11/202094.2201227/11/202093.8158430/11/202091.6291101/12/202092.34160402/12/202092.69831203/12/202093.58519104/12/202097.12839307/12/202097.44427508/12/202097.83426109/12/202097.58342710/12/202098.57113311/12/202098.23589814/12/202096.60678815/12/202098.26312516/12/202098.10892117/12/202098.58316418/12/202097.63772421/12/202095.83198222/12/202094.92883923/12/202096.6800324/12/202096.64041825/12/202096.63538228/12/202096.41683929/12/202095.95920430/12/202096.91461131/12/202096.93387501/01/202196.92878704/01/202199.05217905/01/2021102.16491306/01/2021103.66126307/01/2021105.19964208/01/2021104.47357711/01/2021104.54284812/01/2021106.22245913/01/2021105.14144714/01/2021106.29517815/01/2021103.90160318/01/2021103.76390719/01/2021104.175520/01/2021104.70540121/01/2021103.26909322/01/2021101.97129425/01/2021101.02577426/01/2021100.40177627/01/202197.78451828/01/202199.05093929/01/202197.49766931/01/202197.48732101/02/2021100.50508602/02/2021100.33502103/02/2021101.6731104/02/2021102.39964205/02/2021103.00419708/02/2021105.98495909/02/2021105.1245110/02/2021106.53504211/02/2021105.91138712/02/2021107.26988115/02/2021109.37993816/02/2021110.43364917/02/2021109.98896218/02/2021107.16841619/02/2021107.77196922/02/2021110.5524123/02/2021110.20943724/02/2021112.60016125/02/2021111.14111526/02/2021107.90279528/02/2021107.89143401/03/2021109.72959502/03/2021110.49107403/03/2021110.48589304/03/2021110.98071205/03/2021114.86147208/03/2021114.97332609/03/2021114.49989510/03/2021115.97914411/03/2021117.25200912/03/2021118.43418815/03/2021119.64328616/03/2021118.22845217/03/2021118.50901418/03/2021117.33497119/03/2021117.24809722/03/2021115.96473823/03/2021112.98697524/03/2021113.92010925/03/2021113.51888926/03/2021115.53793229/03/2021115.27401230/03/2021113.9412231/03/2021114.64813401/04/2021116.50583302/04/2021116.4996105/04/2021116.44826106/04/2021116.53738207/04/2021115.89824308/04/2021115.94594509/04/2021115.09125112/04/2021113.49847113/04/2021113.27180814/04/2021115.08701415/04/2021116.3605516/04/2021116.09480119/04/2021115.64613720/04/2021113.47075121/04/2021114.78630222/04/2021113.73042223/04/2021113.48545326/04/2021114.52969827/04/2021114.22111428/04/2021115.6398529/04/2021115.62567230/04/2021114.73933703/05/2021117.72860204/05/2021117.680305/05/2021120.49465806/05/2021121.66004807/05/2021123.35889210/05/2021123.42413111/05/2021122.62853712/05/2021122.89875413/05/2021121.5388614/05/2021123.89517817/05/2021127.10374118/05/2021125.76256319/05/2021122.84148320/05/2021122.78175221/05/2021123.18378624/05/2021122.77362525/05/2021121.36886926/05/2021122.75696827/05/2021123.81664428/05/2021123.85902831/05/2021123.4468501/06/2021126.81496902/06/2021127.93064903/06/2021127.74665304/06/2021128.09461307/06/2021127.19199608/06/2021126.62254909/06/2021126.57262810/06/2021127.39533211/06/2021127.63437714/06/2021126.99667815/06/2021126.68842216/06/2021126.27990217/06/2021122.42479118/06/2021120.60653321/06/2021122.65695122/06/2021122.57369223/06/2021122.90506424/06/2021123.64832825/06/2021123.77597628/06/2021121.07040229/06/2021121.11959830/06/2021122.26411701/07/2021123.07456902/07/2021123.6263105/07/2021123.9630206/07/2021121.73315307/07/2021120.907608/07/2021118.87675709/07/2021121.32729712/07/2021120.89938513/07/2021121.04004614/07/2021119.99219215/07/2021118.43235116/07/2021115.65786319/07/2021111.70025820/07/2021112.85670221/07/2021115.90315822/07/2021115.37403823/07/2021115.13705126/07/2021117.31841227/07/2021116.14866728/07/2021117.29478429/07/2021119.17684830/07/2021117.76127431/07/2021117.75515702/08/2021116.81757103/08/2021117.71268304/08/2021116.27228905/08/2021116.31825106/08/2021116.5698809/08/2021114.77726410/08/2021116.65759111/08/2021117.87178112/08/2021117.09684613/08/2021115.81501416/08/2021114.19708417/08/2021113.08090518/08/2021111.33994219/08/2021108.450720/08/2021108.53581423/08/2021112.44001624/08/2021114.12935725/08/2021114.27616926/08/2021113.68182727/08/2021117.00361630/08/2021115.57857731/08/2021116.11885801/09/2021116.04483402/09/2021118.2270303/09/2021119.09587306/09/2021119.145207/09/2021118.45827908/09/2021117.43136209/09/2021117.00901510/09/2021117.43960513/09/2021119.78012614/09/2021119.47337915/09/2021121.67205916/09/2021119.34138917/09/2021117.66512920/09/2021114.97637421/09/2021114.39621122/09/2021116.65875923/09/2021117.44973524/09/2021117.31017827/09/2021120.65438828/09/2021120.06735229/09/2021119.77935830/09/2021120.6851501/10/2021122.20230904/10/2021125.1306305/10/2021126.24726806/10/2021125.12840807/10/2021127.30600608/10/2021129.02197511/10/2021129.78868912/10/2021131.32037813/10/2021131.86247414/10/2021134.09255615/10/2021135.0632418/10/2021135.06261919/10/2021135.30510320/10/2021135.92504721/10/2021134.42864722/10/2021134.71359525/10/2021136.26636626/10/2021135.81357627/10/2021134.16730728/10/2021132.32601729/10/2021131.24616331/10/2021131.23246901/11/2021132.30002202/11/2021131.23230103/11/2021131.2988504/11/2021131.68559405/11/2021134.93755108/11/2021136.51404809/11/2021136.57430610/11/2021137.08177911/11/2021138.9962712/11/2021139.15130815/11/2021139.57894216/11/2021139.61720317/11/2021138.86018318/11/2021136.58401819/11/2021134.44275322/11/2021134.1498923/11/2021135.1295124/11/2021135.6025725/11/2021135.45817826/11/2021130.04000129/11/2021130.80314630/11/2021128.50795401/12/2021126.40455302/12/2021127.232703/12/2021126.5834606/12/2021129.74769407/12/2021132.17101208/12/2021132.16268809/12/2021130.15936310/12/2021129.72895313/12/2021127.91121214/12/2021127.72394815/12/2021126.75073616/12/2021128.94496217/12/2021129.34995720/12/2021127.12030721/12/2021130.09332422/12/2021130.94206823/12/2021131.2541924/12/2021131.2987427/12/2021132.77113828/12/2021132.61859629/12/2021132.14035130/12/2021133.09793531/12/2021132.92962303/01/2022134.62249404/01/2022136.92461205/01/2022135.79754406/01/2022136.07943507/01/2022136.86972510/01/2022138.00477911/01/2022141.11640212/01/2022143.29164513/01/2022142.03998314/01/2022143.09101217/01/2022143.77052418/01/2022144.12806219/01/2022147.37550420/01/2022145.24579621/01/2022140.770324/01/2022138.78346325/01/2022142.17784226/01/2022142.31914227/01/2022142.48493528/01/2022141.86583831/01/2022141.18201401/02/2022144.72895402/02/2022144.94684803/02/2022142.26027304/02/2022142.70540207/02/2022144.29544808/02/2022144.48963309/02/2022146.29690710/02/2022145.78746411/02/2022150.45041414/02/2022150.57691115/02/2022149.35033716/02/2022151.59834317/02/2022152.59089818/02/2022151.49658421/02/2022151.0961222/02/2022150.18016623/02/2022150.25162124/02/2022146.46041225/02/2022149.9639128/02/2022151.18766901/03/2022153.38754602/03/2022156.88776203/03/2022157.8056404/03/2022163.26868507/03/2022168.26128408/03/2022170.20005709/03/2022164.55950610/03/2022169.60778711/03/2022168.57815814/03/2022161.30830215/03/2022160.22937416/03/2022159.66278617/03/2022163.43704318/03/2022164.3972121/03/2022168.19473622/03/2022166.77669723/03/2022169.28581924/03/2022169.51670125/03/2022171.11793228/03/2022167.67547729/03/2022166.10741530/03/2022167.66373931/03/2022167.5067101/04/2022171.44744404/04/2022172.44749505/04/2022171.05766806/04/2022170.85932707/04/2022172.98045908/04/2022176.89973111/04/2022175.32936412/04/2022178.67801613/04/2022180.8918414/04/2022182.05875315/04/2022182.0490518/04/2022183.81767919/04/2022181.05940620/04/2022181.38172721/04/2022176.23138522/04/2022171.75866425/04/2022167.24122626/04/2022169.27408827/04/2022172.10016528/04/2022174.27765929/04/2022173.71148902/05/2022172.57668903/05/2022175.40752404/05/2022177.49295305/05/2022176.28107806/05/2022176.12035409/05/2022166.19845610/05/2022165.45891811/05/2022168.06231712/05/2022164.84173613/05/2022169.80595316/05/2022173.05305817/05/2022173.78300418/05/2022171.37731519/05/2022172.81823820/05/2022172.68732523/05/2022173.81398324/05/2022173.69385825/05/2022174.49897926/05/2022175.64756127/05/2022176.41910230/05/2022175.86878131/05/2022173.40306101/06/2022174.78420502/06/2022177.08812703/06/2022176.21718106/06/2022176.42109807/06/2022178.3966108/06/2022177.6295309/06/2022175.28015210/06/2022176.65965113/06/2022171.51820614/06/2022169.35325715/06/2022170.65056616/06/2022167.76095617/06/2022165.88711420/06/2022166.19629721/06/2022167.82499522/06/2022164.13275223/06/2022160.37534124/06/2022162.29297327/06/2022165.10897828/06/2022165.49743429/06/2022164.27267930/06/2022160.46209701/07/2022160.61390204/07/2022161.79994505/07/2022157.42174506/07/2022156.74299807/07/2022160.74711708/07/2022160.84995111/07/2022159.49832412/07/2022157.90770313/07/2022158.6573714/07/2022155.26602515/07/2022155.83694918/07/2022157.82708819/07/2022159.55747320/07/2022159.22349921/07/2022158.19565222/07/2022157.78137725/07/2022159.10164326/07/2022160.38180627/07/2022163.2184328/07/2022164.69891829/07/2022167.87153331/07/2022167.85355201/08/2022166.07991702/08/2022166.43400603/08/2022164.71992804/08/2022164.71785705/08/2022166.21622408/08/2022167.73751709/08/2022167.1629610/08/2022168.49295511/08/2022169.01993312/08/2022171.37456715/08/2022170.28882916/08/2022170.87958117/08/2022168.62980118/08/2022171.0230419/08/2022169.30334822/08/2022169.84875923/08/2022173.27913624/08/2022174.38887525/08/2022175.19853626/08/2022172.02445929/08/2022171.94065430/08/2022167.60628231/08/2022165.58533301/09/2022163.14517602/09/2022166.66505405/09/2022167.05162606/09/2022165.83774707/09/2022164.67964408/09/2022165.54624809/09/2022169.8241412/09/2022171.48249313/09/2022169.28090914/09/2022170.51735315/09/2022167.67876216/09/2022165.56376319/09/2022167.09902820/09/2022165.87566521/09/2022166.37744822/09/2022165.93768123/09/2022159.06370126/09/2022156.99278327/09/2022158.16287328/09/2022161.38627629/09/2022160.18273530/09/2022161.49745103/10/2022167.69916204/10/2022169.63761105/10/2022171.21244906/10/2022173.47241807/10/2022171.94031110/10/2022170.97962511/10/2022168.70975312/10/2022167.71431913/10/2022169.34532914/10/2022165.86658517/10/2022167.85753918/10/2022167.78255119/10/2022168.73795720/10/2022170.28613221/10/2022173.46611224/10/2022173.03754325/10/2022174.05413626/10/2022175.22682827/10/2022177.22800528/10/2022175.9767631/10/2022177.1158301/11/2022179.4001702/11/2022176.68092503/11/2022177.56620104/11/2022180.94407707/11/2022182.24137708/11/2022183.6855809/11/2022179.70104310/11/2022181.51424111/11/2022182.97326214/11/2022182.73617415/11/2022183.62803416/11/2022180.90299317/11/2022179.52959418/11/2022180.21269321/11/2022180.31543622/11/2022182.5251423/11/2022181.33393324/11/2022181.29542225/11/2022180.69902928/11/2022177.91670829/11/2022180.01179530/11/2022182.15063501/12/2022182.23527402/12/2022182.54132805/12/2022178.73618906/12/2022177.05238507/12/2022175.84252608/12/2022175.12370209/12/2022174.434612/12/2022174.46684413/12/2022176.32254114/12/2022174.91467315/12/2022172.64331816/12/2022171.88380919/12/2022170.68959620/12/2022172.63127621/12/2022175.31149222/12/2022174.56608223/12/2022176.33267226/12/2022175.99060127/12/2022176.65213328/12/2022174.63221729/12/2022175.24284730/12/2022174.73544131/12/2022174.72650202/01/2023175.21707803/01/2023175.02705604/01/2023176.81751905/01/2023177.34614709/01/2023180.58741810/01/2023181.09977211/01/2023180.7526812/01/2023182.22635213/01/2023184.31476416/01/2023185.07653817/01/2023184.71951118/01/2023183.11392919/01/2023183.16055920/01/2023184.32533923/01/2023184.56817124/01/2023184.43774525/01/2023184.70022926/01/2023184.98707927/01/2023184.921430/01/2023183.86253731/01/2023184.46517801/02/2023183.78813102/02/2023182.31382303/02/2023181.63229806/02/2023181.52774507/02/2023182.42485808/02/2023183.25782409/02/2023181.29577610/02/2023182.84727613/02/2023182.31192414/02/2023182.69662215/02/2023181.90246116/02/2023182.37956417/02/2023180.01213320/02/2023180.34435321/02/2023178.72066622/02/2023176.82580223/02/2023177.41725624/02/2023177.49261727/02/2023178.6415228/02/2023179.03600701/03/2023179.96356402/03/2023180.81465203/03/2023181.97337606/03/2023180.09431607/03/2023177.62417108/03/2023176.76202809/03/2023174.45180510/03/2023173.36752913/03/2023171.69002214/03/2023172.5087115/03/2023169.30891416/03/2023168.71986917/03/2023169.1325820/03/2023170.22982721/03/2023169.96218422/03/2023169.17200323/03/2023168.92995924/03/2023168.69584227/03/2023170.29330828/03/2023172.10911329/03/2023172.86050630/03/2023175.98627431/03/2023176.31430703/04/2023179.17512904/04/2023178.12856105/04/2023178.31130706/04/2023177.99164607/04/2023178.04366710/04/2023178.63321811/04/2023179.73971912/04/2023178.89123313/04/2023179.72240514/04/2023179.52316417/04/2023179.33783318/04/2023178.61608219/04/2023177.44154320/04/2023176.1919321/04/2023174.89193624/04/2023175.26439525/04/2023173.52028426/04/2023171.95573927/04/2023171.96935228/04/2023174.26773830/04/2023174.25398701/05/2023174.28461902/05/2023171.87633103/05/2023171.26671204/05/2023171.74209805/05/2023174.75032308/05/2023175.22418909/05/2023176.21728710/05/2023175.27884911/05/2023172.84628912/05/2023173.69396815/05/2023174.7431616/05/2023172.3723217/05/2023173.43852518/05/2023174.48819819/05/2023174.21574522/05/2023174.86222823/05/2023175.90257324/05/2023174.25300625/05/2023172.03080326/05/2023172.91137329/05/2023173.3128130/05/2023171.24410831/05/2023170.46824601/06/2023173.27437302/06/2023176.91804405/06/2023176.25597606/06/2023177.32954907/06/2023177.66171708/06/2023176.72334509/06/2023176.66585112/06/2023174.73644513/06/2023175.50345414/06/2023176.0222515/06/2023175.86492616/06/2023175.84451219/06/2023176.16321520/06/2023174.40082521/06/2023174.18403922/06/2023173.05180323/06/2023172.31973626/06/2023173.28179127/06/2023172.42633428/06/2023172.18048329/06/2023173.83839830/06/2023176.14260103/07/2023177.54904704/07/2023178.2156405/07/2023177.45454106/07/2023174.30418107/07/2023176.95100110/07/2023177.05914211/07/2023179.47628812/07/2023180.70671413/07/2023181.51612514/07/2023179.98842217/07/2023180.2671418/07/2023183.2492819/07/2023182.96943320/07/2023184.17521121/07/2023184.31711324/07/2023186.16221525/07/2023187.02094426/07/2023186.95788327/07/2023186.62272428/07/2023187.02092231/07/2023189.4035701/08/2023188.28539402/08/2023185.98670903/08/2023185.81344504/08/2023186.61728907/08/2023185.99694108/08/2023186.41432109/08/2023187.39038610/08/2023187.0428111/08/2023187.83485714/08/2023187.20257315/08/2023184.33864316/08/2023184.10952717/08/2023184.25371518/08/2023183.67248821/08/2023183.75244322/08/2023184.64632623/08/2023185.58773624/08/2023184.66435925/08/2023184.23649728/08/2023185.58335729/08/2023187.11046230/08/2023186.41815731/08/2023186.92917101/09/2023189.1603904/09/2023189.0858105/09/2023188.95092906/09/2023187.43764207/09/2023186.63748408/09/2023186.91580411/09/2023187.76704812/09/2023189.23863813/09/2023188.74407214/09/2023192.90667815/09/2023194.22165918/09/2023193.47478819/09/2023192.46617720/09/2023193.54364821/09/2023190.24899122/09/2023190.16957925/09/2023190.26993126/09/2023188.7827827/09/2023190.45851528/09/2023190.51265729/09/2023189.58131130/09/2023189.57213602/10/2023186.04483503/10/2023184.69356204/10/2023181.29367205/10/2023181.20518206/10/2023181.8688209/10/2023185.41868910/10/2023187.57306611/10/2023187.78307312/10/2023186.61143313/10/2023188.19444616/10/2023188.25604517/10/2023188.96605818/10/2023188.13169119/10/2023186.11046320/10/2023184.11420123/10/2023181.43281924/10/2023182.57742925/10/2023182.35359826/10/2023181.62265827/10/2023181.84313830/10/2023181.48510331/10/2023181.06691801/11/2023182.70498202/11/2023185.72869903/11/2023186.73091606/11/2023185.81382907/11/2023181.9269408/11/2023179.43707409/11/2023180.54749910/11/2023179.42576613/11/2023179.58360914/11/2023183.09144915/11/2023183.65577216/11/2023182.25375217/11/2023183.59430720/11/2023182.34300221/11/2023182.55636222/11/2023182.53624223/11/2023182.96057524/11/2023183.70140127/11/2023184.06693428/11/2023185.27103829/11/2023184.20969330/11/2023185.88123601/12/2023188.40933404/12/2023186.14341105/12/2023184.61525606/12/2023183.30714307/12/2023183.21220208/12/2023183.16585611/12/2023181.59822612/12/2023178.54402713/12/2023181.29650514/12/2023185.2600715/12/2023185.43572818/12/2023185.99028319/12/2023188.90717920/12/2023188.77367721/12/2023190.1625622/12/2023191.27586325/12/2023191.24849526/12/2023192.26583927/12/2023192.78278528/12/2023192.26262229/12/2023193.12090931/12/2023193.10116201/01/2024193.09199902/01/2024192.57348103/01/2024190.62224204/01/2024189.25765405/01/2024189.92592508/01/2024188.6525309/01/2024185.32394510/01/2024183.70257111/01/2024182.70223112/01/2024184.20816115/01/2024184.14208416/01/2024180.61273917/01/2024177.55839518/01/2024177.70607319/01/2024177.69347622/01/2024177.87350323/01/2024179.87991524/01/2024181.62567825/01/2024183.06613926/01/2024183.45385729/01/2024183.61866630/01/2024182.30595131/01/2024180.94535301/02/2024180.71840802/02/2024178.6614805/02/2024176.88024806/02/2024178.56782707/02/2024177.02487208/02/2024177.21367109/02/2024176.11824112/02/2024178.15009813/02/2024175.62445314/02/2024175.12722815/02/2024176.67909416/02/2024177.25091219/02/2024176.82623120/02/2024175.08561121/02/2024175.81164822/02/2024176.64996123/02/2024177.11164226/02/2024176.52520127/02/2024176.96175328/02/2024175.80561629/02/2024174.39144801/03/2024177.21743604/03/2024176.256505/03/2024176.70611606/03/2024177.50851407/03/2024179.2515308/03/2024179.92845311/03/2024180.8187812/03/2024180.47126713/03/2024182.65323714/03/2024182.06006815/03/2024182.29016718/03/2024182.13896619/03/2024182.33581920/03/2024183.83989421/03/2024184.8397322/03/2024183.98376425/03/2024185.54113226/03/2024185.87551527/03/2024187.84997828/03/2024190.41287729/03/2024190.41033331/03/2024190.39194901/04/2024191.15740502/04/2024192.65313303/04/2024194.36838104/04/2024194.63487105/04/2024194.66867608/04/2024195.6832909/04/2024197.2219610/04/2024197.90293311/04/2024198.06861512/04/2024198.04340115/04/2024195.9245116/04/2024193.21046417/04/2024193.31095518/04/2024193.56045319/04/2024193.82989222/04/2024192.21274923/04/2024192.37490724/04/2024191.69745125/04/2024191.28475826/04/2024192.99547929/04/2024193.76751530/04/2024189.59827101/05/2024189.04800302/05/2024189.30548303/05/2024189.70218906/05/2024191.73432207/05/2024191.1651808/05/2024191.67234709/05/2024193.24088210/05/2024193.53900913/05/2024193.57341214/05/2024194.37865415/05/2024195.37271416/05/2024196.03029917/05/2024197.95418220/05/2024199.03981421/05/2024198.78144722/05/2024195.41096423/05/2024194.75986124/05/2024194.66326127/05/2024195.48569928/05/2024197.77796129/05/2024195.84268930/05/2024196.44361131/05/2024197.1434803/06/2024195.00501504/06/2024191.68373305/06/2024192.14979606/06/2024194.29174107/06/2024192.50389210/06/2024194.10918611/06/2024192.66860812/06/2024192.66023813/06/2024190.13164314/06/2024189.2205917/06/2024189.30988218/06/2024190.86452419/06/2024190.6090420/06/2024193.26499521/06/2024191.50141324/06/2024192.88669125/06/2024191.5495726/06/2024191.28706427/06/2024191.05039628/06/2024190.87296730/06/2024190.85909101/07/2024190.66642902/07/2024191.24716803/07/2024193.53263804/07/2024193.61977705/07/2024193.37248108/07/2024193.7642909/07/2024192.81078610/07/2024194.43024611/07/2024196.71226412/07/2024197.31624415/07/2024197.31065716/07/2024197.6679417/07/2024197.1772618/07/2024196.73861619/07/2024195.2133122/07/2024195.0732823/07/2024194.61856524/07/2024193.45759625/07/2024192.79371626/07/2024195.44429929/07/2024194.14703730/07/2024194.59388831/07/2024196.52897701/08/2024193.19996202/08/2024187.61226205/08/2024182.31161506/08/2024182.78179807/08/2024183.78327108/08/2024185.18858509/08/2024185.77488112/08/2024187.57948413/08/2024187.22748814/08/2024186.95727115/08/2024188.32073716/08/2024189.06574119/08/2024190.11002820/08/2024188.24967221/08/2024189.38923522/08/2024189.14620723/08/2024190.39884226/08/2024190.99758527/08/2024190.91874628/08/2024190.03556829/08/2024191.66088530/08/2024191.92840131/08/2024191.92065802/09/2024191.76352803/09/2024188.72629104/09/2024187.27176305/09/2024186.89294406/09/2024184.30737409/09/2024185.55241411/09/2024184.91145512/09/2024186.43831213/09/2024188.09067416/09/2024188.47572317/09/2024189.78969218/09/2024188.71127319/09/2024190.49417420/09/2024189.67467923/09/2024190.05765924/09/2024192.24462725/09/2024191.87125126/09/2024192.30534227/09/2024193.13963130/09/2024191.57922301/10/2024192.95539202/10/2024193.4439603/10/2024192.97309404/10/2024194.72013507/10/2024194.91489808/10/2024192.37878309/10/2024192.24259810/10/2024193.4548511/10/2024193.40610114/10/2024193.1875515/10/2024192.09723316/10/2024192.21132417/10/2024193.66028218/10/2024194.07623821/10/2024194.33965222/10/2024195.3925723/10/2024193.36016224/10/2024193.05629525/10/2024193.92579528/10/2024193.06153229/10/2024192.81555430/10/2024192.116631/10/2024190.39259901/11/2024190.09399704/11/2024190.37722905/11/2024190.64584506/11/2024194.35630907/11/2024194.59131308/11/2024193.1756811/11/2024193.21798512/11/2024190.6806613/11/2024190.21190614/11/2024192.30986815/11/2024191.25134418/11/2024192.51076719/11/2024192.71790720/11/2024193.46628521/11/2024194.84293522/11/2024197.21249125/11/2024195.05215526/11/2024193.70535427/11/2024192.91613728/11/2024192.99302429/11/2024193.6332730/11/2024193.62482402/12/2024194.16083103/12/2024195.58993504/12/2024195.15479705/12/2024194.3932206/12/2024192.19279309/12/2024194.94927910/12/2024194.77742811/12/2024196.70173912/12/2024195.43800513/12/2024192.83510216/12/2024191.28089617/12/2024188.87913418/12/2024186.77212619/12/2024185.25640520/12/2024184.37486123/12/2024184.99306924/12/2024186.1348825/12/2024186.12544426/12/2024186.02921627/12/2024185.84593630/12/2024186.43993831/12/2024188.88064901/01/2025188.8715702/01/2025192.57210803/01/2025192.01085306/01/2025191.97552707/01/2025193.05376308/01/2025191.70945309/01/2025191.90365310/01/2025191.56141113/01/2025191.13311814/01/2025191.54430615/01/2025194.74996716/01/2025193.33202417/01/2025194.69162920/01/2025193.68279221/01/2025193.85472822/01/2025192.36575123/01/2025192.27162124/01/2025191.80655127/01/2025191.49123428/01/2025191.3594829/01/2025190.69452730/01/2025193.21197131/01/2025192.04266903/02/2025191.4421904/02/2025193.63500905/02/2025194.40731906/02/2025193.56348807/02/2025192.34788210/02/2025194.69536911/02/2025194.16796212/02/2025192.86796613/02/2025191.9493914/02/2025191.01734117/02/2025190.87456318/02/2025192.0044219/02/2025190.37547420/02/2025190.95059221/02/2025188.5772724/02/2025187.77070225/02/2025184.95196126/02/2025185.04171227/02/2025184.60635828/02/2025184.14703403/03/2025180.37336204/03/2025177.1167505/03/2025177.16898906/03/2025178.07472307/03/2025179.38259210/03/2025176.7238111/03/2025175.8617912/03/2025176.50302313/03/2025176.72987514/03/2025179.20789317/03/2025181.16588718/03/2025181.50024119/03/2025183.02706120/03/2025183.93861121/03/2025181.75863424/03/2025182.50695925/03/2025183.63232626/03/2025185.16010627/03/2025184.37518428/03/2025183.98878531/03/2025182.40752401/04/2025184.54795502/04/2025183.30243503/04/2025173.18397304/04/2025161.51197907/04/2025159.18543408/04/2025158.26100809/04/2025164.77245110/04/2025159.77817711/04/2025161.87389914/04/2025163.22623415/04/2025164.24757316/04/2025163.25881817/04/2025165.53035218/04/2025165.52196621/04/2025163.06923822/04/2025164.71011823/04/2025166.29383424/04/2025168.16087125/04/2025168.49909528/04/2025168.27598529/04/2025169.10203730/04/2025167.73181801/05/2025169.32930102/05/2025170.84124405/05/2025169.1473906/05/2025170.7801607/05/2025170.93861608/05/2025174.29919409/05/2025175.41829312/05/2025179.47292913/05/2025180.53489814/05/2025179.38952915/05/2025177.99232716/05/2025177.83497519/05/2025176.39130820/05/2025176.44885421/05/2025174.16648222/05/2025174.11195623/05/2025174.75935426/05/2025175.0278927/05/2025176.6543428/05/2025176.95049229/05/2025176.89938730/05/2025175.34215931/05/2025175.33329502/06/2025176.82534603/06/2025179.41567104/06/2025178.6963705/06/2025179.31360806/06/2025181.84594709/06/2025184.57463110/06/2025186.01033111/06/2025186.91943812/06/2025186.10632513/06/2025188.14938416/06/2025188.39864517/06/2025189.2980718/06/2025187.82259919/06/2025187.65140520/06/2025185.45221223/06/2025182.62549324/06/2025180.28586225/06/2025178.53785926/06/2025180.57595227/06/2025179.91249830/06/2025179.24357601/07/2025181.05539302/07/2025183.6731203/07/2025184.55871104/07/2025184.00153307/07/2025183.36972508/07/2025185.75005109/07/2025185.41658710/07/2025187.45243811/07/2025187.63798114/07/2025185.36119515/07/2025183.73205616/07/2025181.73781117/07/2025182.71005518/07/2025182.08491921/07/2025182.12242622/07/2025184.36438623/07/2025187.23963324/07/2025187.51036525/07/2025186.51691728/07/2025188.42328729/07/2025187.21767130/07/2025186.16206531/07/2025184.13323401/08/2025179.98949204/08/2025180.7895205/08/2025183.19606706/08/2025182.39723907/08/2025181.95923108/08/2025183.63549911/08/2025182.52198712/08/2025184.19750913/08/2025185.46333614/08/2025184.74157315/08/2025183.76572818/08/2025184.43276119/08/2025182.65430920/08/2025183.16813721/08/2025185.40792622/08/2025189.3536625/08/2025190.97707426/08/2025189.82462127/08/2025191.40434728/08/2025191.45387929/08/2025191.67281931/08/2025191.65369201/09/2025191.44695302/09/2025191.48544303/09/2025190.27335304/09/2025192.2418305/09/2025191.49790308/09/2025191.5907809/09/2025192.84882710/09/2025194.02697911/09/2025193.86573412/09/2025192.81314715/09/2025193.9931416/09/2025195.02205217/09/2025194.3874418/09/2025194.88150119/09/2025195.20498622/09/2025196.22012823/09/2025197.36842724/09/2025199.4258925/09/2025199.85046226/09/2025200.80255229/09/2025199.14677330/09/2025198.19196601/10/2025200.23279902/10/2025199.51386703/10/2025200.86894706/10/2025202.58267407/10/2025202.03236908/10/2025202.05620909/10/2025200.7622310/10/2025194.85549513/10/2025197.74757314/10/2025196.48522415/10/2025198.56166116/10/2025196.74071417/10/2025196.08241420/10/2025197.77390321/10/2025196.80713622/10/2025199.79537223/10/2025205.6763824/10/2025205.48600627/10/2025207.57444828/10/2025207.15088629/10/2025209.5022530/10/2025210.16612831/10/2025210.21389803/11/2025211.42228504/11/2025207.97217205/11/2025209.45795106/11/2025208.6490507/11/2025209.25650710/11/2025211.97203611/11/2025214.70243212/11/2025213.48181113/11/2025211.48042414/11/2025211.80268517/11/2025210.53859218/11/2025210.75656519/11/2025211.20131320/11/2025208.02738321/11/2025207.19643624/11/2025207.68192325/11/2025208.36228226/11/2025210.31543727/11/2025210.62554928/11/2025212.67271330/11/2025212.65219801/12/2025213.93219402/12/2025213.47280803/12/2025218.98333404/12/2025219.55609505/12/2025220.54726808/12/2025218.68169309/12/2025219.13923810/12/2025218.76298111/12/2025219.02482512/12/2025216.17480515/12/2025215.61631516/12/2025210.47530317/12/2025211.92824218/12/2025212.63942519/12/2025212.91150522/12/2025214.10814923/12/2025214.26472224/12/2025214.37060125/12/2025214.35997426/12/2025214.35346529/12/2025215.25556330/12/2025217.03199131/12/2025216.57198901/01/2026216.56113502/01/2026219.58523905/01/2026220.3271406/01/2026221.34169607/01/2026218.55559108/01/2026221.6170509/01/2026224.65655312/01/2026225.39585113/01/2026228.93285214/01/2026232.31020215/01/2026233.68218816/01/2026233.67004519/01/2026232.5209720/01/2026230.52631521/01/2026237.51520222/01/2026237.1652423/01/2026238.469826/01/2026238.00255527/01/2026239.48910828/01/2026241.30719629/01/2026244.16104730/01/2026242.88188131/01/2026242.86979202/02/2026242.86705503/02/2026245.2054604/02/2026249.41475105/02/2026242.90082406/02/2026247.67104209/02/2026253.06299310/02/2026251.71598811/02/2026258.94565812/02/2026255.23830713/02/2026259.16850516/02/2026259.29169417/02/2026255.03313918/02/2026261.01933919/02/2026264.58942720/02/2026265.04367823/02/2026262.93795124/02/2026266.15693425/02/2026264.66847326/02/2026263.57008127/02/2026265.12545828/02/2026265.1128302/03/2026267.64178303/03/2026263.58942504/03/2026264.67426105/03/2026263.70711606/03/2026261.45217909/03/2026263.86928210/03/2026264.20993311/03/2026266.21637312/03/2026265.89742613/03/2026266.50415116/03/2026265.08931117/03/2026268.87945518/03/2026267.49461819/03/2026269.02472720/03/2026265.23716523/03/2026265.85159224/03/2026270.87937425/03/2026274.31407426/03/2026274.91356527/03/2026277.28253530/03/2026276.57393431/03/2026276.65500201/04/2026273.391402/04/2026275.31267303/04/2026275.29919606/04/2026275.76098407/04/2026276.41423408/04/2026275.5347509/04/2026274.40154810/04/2026274.32977813/04/2026276.37870914/04/2026272.97634615/04/2026272.33135316/04/2026274.57381917/04/2026271.40192820/04/2026271.92727721/04/2026273.95498922/04/2026276.54079523/04/2026277.54001324/04/2026277.17267127/04/2026279.44200928/04/2026281.42653429/04/2026283.17158930/04/2026284.65446501/05/2026284.13861204/05/2026284.48979705/05/2026283.26146806/05/2026279.99831307/05/2026275.12306808/05/2026275.34727411/05/2026278.89890212/05/2026280.26321813/05/2026279.34230814/05/2026282.82782515/05/2026283.49403218/05/2026288.66432219/05/2026288.1819920/05/2026287.76940121/05/2026285.6041322/05/2026284.74494925/05/2026284.97109326/05/2026282.66376627/05/2026278.77485228/05/2026278.56859729/05/2026276.49726331/05/2026276.47066501/06/2026279.60442102/06/2026282.39240503/06/2026280.22884304/06/2026280.86741905/06/2026275.58207308/06/2026277.29439709/06/2026272.54366510/06/2026273.12142311/06/2026274.79684