DateNAV27/01/202210028/01/202299.5631/01/202299.0801/02/2022101.5402/02/2022101.6903/02/202299.8304/02/2022100.1307/02/2022101.2408/02/2022101.3709/02/2022102.6210/02/2022102.2711/02/2022105.514/02/2022105.5915/02/2022104.7416/02/2022106.317/02/2022106.9818/02/2022106.2221/02/2022106.2222/02/2022106.2223/02/2022105.3624/02/2022102.7325/02/2022105.1628/02/202210601/03/2022107.5302/03/2022109.9603/03/2022110.5904/03/2022114.3807/03/2022117.8408/03/2022119.1809/03/2022115.2710/03/2022118.7711/03/2022118.0414/03/202211315/03/2022112.2516/03/2022111.8617/03/2022114.4718/03/2022115.1421/03/2022117.7622/03/2022116.7723/03/2022118.5124/03/2022118.6725/03/2022119.7828/03/2022117.3929/03/2022116.330/03/2022117.3831/03/2022117.2601/04/2022119.9904/04/2022120.6805/04/2022119.7206/04/2022119.5807/04/2022121.0508/04/2022123.7611/04/2022122.6712/04/2022124.9913/04/2022124.9914/04/2022124.9915/04/2022124.9918/04/2022124.9919/04/2022126.6320/04/2022126.8521/04/2022123.2822/04/2022120.1825/04/2022117.0526/04/2022118.4627/04/2022120.4128/04/2022121.9229/04/2022121.9202/05/2022121.9203/05/2022122.704/05/2022124.1405/05/2022123.306/05/2022123.1909/05/2022123.1910/05/2022115.811/05/2022117.612/05/2022115.3613/05/2022115.3616/05/2022115.3617/05/2022121.5418/05/2022119.8819/05/2022120.8620/05/2022120.7723/05/2022120.7724/05/2022121.4525/05/202212226/05/202212227/05/2022123.3230/05/2022123.3231/05/2022121.2501/06/2022122.1902/06/2022122.1903/06/2022123.7706/06/2022123.7707/06/2022124.6608/06/2022124.1309/06/2022122.5510/06/2022123.4713/06/2022120.0314/06/2022118.5815/06/2022119.4316/06/2022117.517/06/2022116.2420/06/2022116.221/06/2022117.5322/06/2022115.0523/06/2022115.0524/06/2022113.8227/06/2022115.728/06/2022116.0229/06/2022115.1830/06/2022112.5601/07/2022112.5504/07/2022112.5505/07/2022110.4706/07/2022110.0107/07/2022112.7408/07/2022112.8111/07/2022111.8812/07/2022110.7913/07/2022111.314/07/2022108.9815/07/2022109.3718/07/2022110.7319/07/2022111.9120/07/2022111.6921/07/2022110.9822/07/2022110.9825/07/2022110.9826/07/2022112.4727/07/2022114.4128/07/2022115.4229/07/2022117.5901/08/2022117.5902/08/2022116.603/08/2022115.4304/08/2022115.4305/08/2022116.4508/08/2022117.4909/08/2022117.0910/08/202211811/08/2022118.3512/08/2022119.9415/08/2022119.9416/08/2022119.6117/08/2022118.118/08/2022119.719/08/2022118.5522/08/2022118.9423/08/2022121.3124/08/2022122.0725/08/2022122.0726/08/2022120.4429/08/2022120.4430/08/2022117.3931/08/2022115.9901/09/2022114.3102/09/2022116.7305/09/2022116.7306/09/2022116.1607/09/2022116.1608/09/2022115.9609/09/2022118.9112/09/2022119.8913/09/2022118.4214/09/2022119.2615/09/2022117.3116/09/2022115.8519/09/2022115.8320/09/2022116.0421/09/2022116.3822/09/2022116.0823/09/2022116.0826/09/2022109.9804827/09/2022110.7750328/09/2022112.9934529/09/2022112.1633730/09/2022113.0649903/10/2022117.3294404/10/2022118.6618605/10/2022119.7441206/10/2022121.2981207/10/2022120.2908110/10/2022120.2834911/10/2022120.2812113/10/2022118.5743214/10/2022116.1945317/10/2022117.5534418/10/2022117.4995119/10/2022118.1561620/10/2022118.153921/10/2022121.3898724/10/2022121.0892825/10/2022121.7832226/10/2022122.5840327/10/2022123.9521828/10/2022123.0929431/10/2022123.8661402/11/2022123.563603/11/2022124.1675204/11/2022126.4782507/11/2022127.3594808/11/2022127.3570610/11/2022126.8542811/11/2022127.8505114/11/2022127.6854315/11/2022128.2739916/11/2022126.4645917/11/2022125.4636518/11/2022125.9262421/11/2022125.9889722/11/2022127.491223/11/2022126.6775224/11/2022126.675225/11/2022126.2449228/11/2022124.3648129/11/2022125.7594630/11/2022127.2061901/12/2022127.2606102/12/2022127.4653305/12/2022127.4623307/12/2022124.8336909/12/2022121.8633712/12/2022121.8792913/12/2022123.1565114/12/2022122.1834215/12/2022120.6118116/12/2022120.0860519/12/2022119.2464420/12/2022120.5832221/12/2022122.4149922/12/2022121.9023523/12/2022123.1082727/12/2022123.099328/12/2022121.9649129/12/2022122.3691930/12/2022122.0294902/01/2023122.0250203/01/2023122.2237404/01/2023123.4565205/01/2023123.4522509/01/2023126.0436610/01/2023126.3937111/01/2023126.153212/01/2023127.1618913/01/2023128.5926716/01/2023128.5928917/01/2023128.8696718/01/2023127.7894319/01/2023127.8165820/01/2023128.5950323/01/2023128.7781324/01/2023128.6858325/01/2023128.8644326/01/2023129.0564527/01/2023129.0091830/01/2023128.2821131/01/2023128.6852501/02/2023128.2161302/02/2023127.2016203/02/2023126.7314706/02/2023126.6528407/02/2023127.2597308/02/2023127.8232209/02/2023126.4874410/02/2023127.535613/02/2023127.1594914/02/2023127.4224215/02/2023126.8726116/02/2023127.1992517/02/2023125.5648720/02/2023125.5581321/02/2023124.6655722/02/2023123.3571623/02/2023123.7627324/02/2023123.812427/02/2023124.5976428/02/2023124.8672501/03/2023125.5043102/03/2023126.089103/03/2023126.8859906/03/2023125.5828807/03/2023123.8770308/03/2023123.2799109/03/2023121.6832510/03/2023120.9307213/03/2023119.7669814/03/2023120.3295915/03/2023118.1203516/03/2023117.7121417/03/2023117.7075821/03/2023118.5997622/03/2023118.018123/03/2023117.884424/03/2023117.7238927/03/2023118.8138828/03/2023120.0609129/03/2023120.5755330/03/2023122.7238331/03/2023122.9392303/04/2023124.8984704/04/2023124.1768105/04/2023124.1712511/04/2023125.2626612/04/2023124.6773213/04/2023125.2461114/04/2023125.1068917/04/2023124.9723418/04/2023124.4741419/04/2023123.664920/04/2023122.8040921/04/2023121.9060824/04/2023122.1560325/04/2023120.9668726/04/2023119.8996627/04/2023119.9067428/04/2023119.9002103/05/2023119.4091604/05/2023119.7344805/05/2023121.7804308/05/2023121.7732610/05/2023122.1287411/05/2023120.4435512/05/2023120.4413516/05/2023120.1075717/05/2023121.554819/05/2023121.3613122/05/2023121.354823/05/2023122.5218124/05/2023121.3760725/05/2023119.8318126/05/2023120.46430/05/2023119.2291131/05/2023118.6949101/06/2023120.6170602/06/2023123.1132605/06/2023122.6520806/06/2023123.3860307/06/2023123.6009508/06/2023122.9551609/06/2023122.9135112/06/2023121.5835413/06/2023122.1073414/06/2023122.4607215/06/2023122.3505116/06/2023122.3342219/06/2023122.3163720/06/2023121.3179321/06/2023121.1661922/06/2023120.3825826/06/2023120.5325327/06/2023119.9400728/06/2023119.7634129/06/2023120.9053530/06/2023122.4930603/07/2023122.4863104/07/2023122.4839405/07/2023123.3869906/07/2023121.2106907/07/2023123.0340410/07/2023123.1010511/07/2023124.7479912/07/2023125.5853813/07/2023126.1463914/07/2023125.0932817/07/2023125.2781418/07/2023127.3264119/07/2023127.1315220/07/2023127.958121/07/2023128.0531924/07/2023129.302325/07/2023129.8836426/07/2023129.8383727/07/2023129.6051228/07/2023129.876531/07/2023131.5074601/08/2023130.7325502/08/2023129.1503/08/2023129.0357404/08/2023129.5378407/08/2023129.5275508/08/2023129.4112409/08/2023129.9468510/08/2023129.7529711/08/2023130.3772914/08/2023129.9372416/08/2023127.8258217/08/2023127.9216218/08/2023127.5236321/08/2023127.5682122/08/2023128.1797923/08/2023128.8239124/08/2023128.8215425/08/2023127.8913228/08/2023127.8845729/08/2023129.8556830/08/2023129.3775131/08/2023129.726301/09/2023131.2568304/09/2023131.2496505/09/2023131.1034306/09/2023130.0647107/09/2023129.5144708/09/2023129.702811/09/2023130.2787512/09/2023131.2829413/09/2023130.9439614/09/2023133.7737815/09/2023134.66618/09/2023134.1456219/09/2023133.4507620/09/2023134.1883121/09/2023131.924222/09/2023131.8676925/09/2023131.9295726/09/2023130.9061427/09/2023132.0544728/09/2023132.0892429/09/2023131.4443102/10/2023128.9829403/10/2023128.0478504/10/2023125.6995405/10/2023125.649606/10/2023126.1027209/10/2023125.9968810/10/2023129.9085811/10/2023129.904613/10/2023130.324616/10/2023130.3596617/10/2023130.8409918/10/2023130.2702319/10/2023128.8893420/10/2023127.5255923/10/2023127.5187324/10/2023126.4678825/10/2023126.3130726/10/2023125.8696427/10/2023125.9961930/10/2023125.7760531/10/2023125.45902/11/2023128.5603803/11/2023129.2129506/11/2023128.6064907/11/2023125.9799708/11/2023125.9226710/11/2023124.2076213/11/2023124.3091314/11/2023126.6984515/11/2023127.0805316/11/2023126.1231217/11/2023127.0342120/11/2023126.1747621/11/2023126.3180822/11/2023126.3003523/11/2023126.2981524/11/2023127.0862127/11/2023127.3272828/11/2023128.1423929/11/2023127.422330/11/2023128.5622201/12/2023130.2849904/12/2023128.7302705/12/2023128.7280807/12/2023126.7900611/12/2023125.6162212/12/2023123.5384213/12/2023125.4066314/12/2023128.1013415/12/2023128.2367818/12/2023128.6007519/12/2023130.5933120/12/2023130.4992721/12/2023131.4414322/12/2023132.1964227/12/2023133.2104128/12/2023132.8580829/12/2023133.4388702/01/2024133.0595103/01/2024131.7215804/01/2024130.7853505/01/2024131.2403908/01/2024130.361910/01/2024126.9699211/01/2024126.2831212/01/2024127.3114415/01/2024127.3046616/01/2024124.8469717/01/2024122.7579818/01/2024122.8567419/01/2024122.8459422/01/2024122.9623823/01/2024124.3308524/01/2024125.4858525/01/2024126.4384726/01/2024126.6931529/01/2024126.8074430/01/2024125.9072231/01/2024124.9790401/02/2024124.819102/02/2024123.4166705/02/2024122.1975106/02/2024123.343607/02/2024122.2915208/02/2024122.4178409/02/2024121.6703412/02/2024123.0463713/02/2024121.3267114/02/2024120.9864115/02/2024122.0398616/02/2024122.4265719/02/2024122.4193820/02/2024121.0033121/02/2024121.4752422/02/2024122.065423/02/2024122.377326/02/2024121.9700927/02/2024122.2613928/02/2024121.4719629/02/2024120.5073701/03/2024122.4285704/03/2024121.7742705/03/2024122.0797106/03/2024122.6963607/03/2024124.0321208/03/2024124.5474211/03/2024125.0982912/03/2024124.8580213/03/2024126.3401914/03/2024125.9315815/03/2024126.0869718/03/2024125.9663719/03/2024126.0989520/03/2024127.1267321/03/2024127.809722/03/2024127.2206625/03/2024128.2832926/03/2024128.5104927/03/2024128.5082102/04/2024133.1483703/04/2024134.3258204/04/2024134.5058105/04/2024134.5274408/04/2024135.241909/04/2024136.331310/04/2024136.7553611/04/2024136.8662912/04/2024136.8466315/04/2024135.3879516/04/2024133.5284817/04/2024133.5950718/04/2024133.7637319/04/2024133.9460622/04/2024132.8303823/04/2024132.9392424/04/2024132.4726825/04/2024132.1875826/04/2024133.3575129/04/2024133.8810930/04/2024133.8787503/05/2024131.077506/05/2024131.0708507/05/2024132.1000308/05/2024133.5604310/05/2024133.7310813/05/2024133.7477214/05/2024133.7453216/05/2024135.4261717/05/2024136.7403821/05/2024137.2982522/05/2024134.9840723/05/2024134.5357124/05/2024134.4672127/05/2024134.460128/05/2024136.5850929/05/2024135.2563330/05/2024135.6659531/05/2024136.143303/06/2024134.6701104/06/2024132.3917105/06/2024132.7064606/06/2024134.1697107/06/2024132.9438710/06/2024134.0354311/06/2024133.0476512/06/2024133.0453913/06/2024131.3079214/06/2024130.6772417/06/2024130.7208518/06/2024131.7539619/06/2024131.7516120/06/2024133.3905721/06/2024132.1821724/06/2024133.1274425/06/2024132.206226/06/2024132.0245527/06/2024131.8597428/06/2024131.7310901/07/2024131.7287902/07/2024131.9813603/07/2024133.5045104/07/2024133.5019405/07/2024133.3913708/07/2024133.6490209/07/2024132.9983110/07/2024134.1018611/07/2024135.65512/07/2024135.6525715/07/2024136.0534516/07/2024136.29417/07/2024135.9580818/07/2024135.6575819/07/2024134.618622/07/2024134.5162523/07/2024134.2054624/07/2024134.2030626/07/2024134.757829/07/2024133.8713430/07/2024134.1677231/07/2024135.4850101/08/2024133.2148802/08/2024129.4121505/08/2024129.4053306/08/2024126.1292207/08/2024126.8059208/08/2024127.7669209/08/2024128.1545712/08/2024129.3502113/08/2024129.1133514/08/2024129.1052816/08/2024128.9179119/08/2024131.035320/08/2024129.7772821/08/2024130.5434322/08/2024130.3839323/08/2024131.2364626/08/2024131.2294627/08/2024131.2271528/08/2024130.9771929/08/2024132.080730/08/2024132.075902/09/2024132.1409303/09/2024130.0673504/09/2024129.0763805/09/2024128.8166106/09/2024127.0566209/09/2024127.8927210/09/2024127.1955111/09/2024127.4541512/09/2024128.4860913/09/2024129.6028716/09/2024129.8562917/09/2024130.7440118/09/2024130.0111119/09/2024131.2118820/09/2024130.6556923/09/2024130.8976824/09/2024132.3728325/09/2024132.1137926/09/2024132.4097327/09/2024132.9846930/09/2024131.8966701/10/2024131.8942202/10/2024133.1571403/10/2024132.8331604/10/2024134.0238807/10/2024134.1498308/10/2024132.4169809/10/2024132.3222310/10/2024133.143511/10/2024133.1080714/10/2024133.1008815/10/2024132.217316/10/2024132.291517/10/2024133.263418/10/2024133.2730321/10/2024133.7218322/10/2024134.4242923/10/2024133.0608524/10/2024132.8551925/10/2024133.4407328/10/2024132.8458129/10/2024132.6762530/10/2024132.1988131/10/2024131.0258804/11/2024131.006105/11/2024131.1857806/11/2024133.6910407/11/2024133.8477208/11/2024132.8814211/11/2024132.9031912/11/2024131.1730913/11/2024130.8516614/11/2024132.2775815/11/2024131.5570218/11/2024132.4030619/11/2024132.5405320/11/2024133.0438421/11/2024133.9845222/11/2024135.584625/11/2024134.1188426/11/2024133.2081827/11/2024132.6605228/11/2024132.6582929/11/2024133.144302/12/2024133.5000503/12/2024134.4714704/12/2024134.1728705/12/2024134.1705309/12/2024134.021110/12/2024133.9019211/12/2024135.2085412/12/2024134.3469813/12/2024132.5540116/12/2024131.4705117/12/2024129.8231718/12/2024128.3993619/12/2024127.3672920/12/2024126.7536723/12/2024127.1657627/12/2024127.7318630/12/2024128.1236331/12/2024128.121202/01/2025132.2540903/01/2025132.2515407/01/2025132.5649408/01/2025131.655209/01/2025131.6436210/01/2025131.5413413/01/2025131.2451314/01/2025131.5204615/01/2025133.683716/01/2025132.7237717/01/2025133.6394620/01/2025133.6321821/01/2025133.0653922/01/2025132.057623/01/2025131.9902224/01/2025131.6658327/01/2025131.4405528/01/2025131.3525529/01/2025130.8997530/01/2025132.6455331/01/2025131.8319503/02/2025131.4086504/02/2025132.9037705/02/2025133.4258806/02/2025132.8537807/02/2025132.0310110/02/2025133.6100811/02/2025133.2484912/02/2025132.3707113/02/2025131.7498814/02/2025131.1198217/02/2025131.1074318/02/2025131.7746919/02/2025130.6672520/02/2025131.0550921/02/2025129.4447124/02/2025128.8923725/02/2025126.9886526/02/2025127.0472527/02/2025126.7497628/02/2025126.4359203/03/2025123.8704604/03/2025121.6661105/03/2025121.6994106/03/2025122.3096607/03/2025123.1911610/03/2025121.3882411/03/2025120.7887912/03/2025121.2198113/03/2025121.217514/03/2025123.0465517/03/2025124.3646418/03/2025124.5886319/03/2025125.6220/03/2025126.2352221/03/2025124.7562624/03/2025125.2467425/03/2025126.0072826/03/2025127.0402227/03/2025126.5060128/03/2025126.2423731/03/2025125.1633401/04/2025126.6118402/04/2025125.7658203/04/2025118.9372604/04/2025118.8838607/04/2025109.396708/04/2025108.7677209/04/2025113.1847910/04/2025109.7926211/04/2025111.2165814/04/2025112.1364715/04/2025112.8338516/04/2025112.8247422/04/2025113.1295823/04/2025114.2101824/04/2025115.4507925/04/2025115.448628/04/2025115.5208729/04/2025116.0824930/04/2025116.0803905/05/2025115.1350806/05/2025117.2126707/05/2025117.3184708/05/2025119.5818712/05/2025123.0977513/05/2025123.8181714/05/2025123.8133416/05/2025121.9618519/05/2025121.9555520/05/2025121.0092721/05/2025119.4527622/05/2025119.4136123/05/2025119.8524126/05/2025119.8457727/05/2025121.1159828/05/2025121.3132730/05/2025120.2134202/06/2025121.2145303/06/2025122.9622604/06/2025122.4737105/06/2025122.8880706/06/2025124.599110/06/2025127.4010311/06/2025128.0164412/06/2025127.461513/06/2025128.8486516/06/2025129.0107917/06/2025129.6204118/06/2025128.6143119/06/2025128.6120920/06/2025127.0006924/06/2025123.4750925/06/2025122.2868526/06/2025123.6682427/06/2025123.2155130/06/2025122.755101/07/2025122.7529802/07/2025125.7534403/07/2025126.3512904/07/2025126.3489907/07/2025125.538908/07/2025127.1445609/07/2025126.9170210/07/2025128.2897311/07/2025128.4113114/07/2025126.8665315/07/2025125.7641616/07/2025124.4152517/07/2025125.069618/07/2025124.6459921/07/2025124.6644822/07/2025126.1762423/07/2025128.1149924/07/2025128.1126128/07/2025128.9004929/07/2025128.0856530/07/2025127.3719331/07/2025125.992201/08/2025123.1699804/08/2025123.163605/08/2025125.3461506/08/2025124.7985407/08/2025124.5035608/08/2025125.6369811/08/2025124.8757312/08/2025126.0085813/08/2025126.8638414/08/2025126.371618/08/2025126.1534219/08/2025124.9466620/08/2025125.2930421/08/2025126.8098922/08/2025129.4828925/08/2025129.4757926/08/2025129.7929327/08/2025129.7905628/08/2025130.8927529/08/2025131.0393201/09/2025131.0324302/09/2025130.9026103/09/2025130.0575404/09/2025131.3918205/09/2025130.8858808/09/2025130.9418109/09/2025131.7908510/09/2025132.5857811/09/2025132.4730712/09/2025131.7583415/09/2025132.5614916/09/2025133.2545817/09/2025132.8226918/09/2025133.1545619/09/2025133.3710122/09/2025134.0412523/09/2025134.8125724/09/2025136.1994325/09/2025136.4835326/09/2025137.123629/09/2025135.9971530/09/2025135.3497301/10/2025136.7262602/10/2025136.2379103/10/2025137.1503206/10/2025138.3129207/10/2025137.9355608/10/2025137.9494209/10/2025137.0720310/10/2025133.0734413/10/2025133.0664814/10/2025134.1659515/10/2025135.5664316/10/2025134.3344517/10/2025133.8876720/10/2025135.0222121/10/2025134.3722/10/2025136.3784123/10/2025140.3253524/10/2025140.2194527/10/2025141.623528/10/2025141.3346429/10/2025142.9212630/10/2025143.3672631/10/2025143.3970203/11/2025144.2061104/11/2025141.8738405/11/2025142.8740406/11/2025142.3258507/11/2025142.3233211/11/2025146.3923412/11/2025145.5670113/11/2025144.2158514/11/2025144.4303617/11/2025143.5718118/11/2025143.7160119/11/2025144.0142720/11/2025141.8678221/11/2025141.3042824/11/2025141.6246425/11/2025142.0813226/11/2025143.3970827/11/2025143.3944428/11/2025144.9824101/12/2025145.8221402/12/2025145.5093703/12/2025149.2255904/12/2025149.6091105/12/2025149.6064609/12/2025149.3147310/12/2025149.0584211/12/2025149.232712/12/2025147.3082615/12/2025146.9139516/12/2025143.451617/12/2025144.4272218/12/2025144.9973519/12/2025145.2138922/12/2025146.1564123/12/2025146.27829/12/2025146.9136930/12/2025148.1111931/12/2025147.7939702/01/2026149.8250805/01/2026149.8167207/01/2026149.1163708/01/2026151.1811209/01/2026153.2521712/01/2026153.7539213/01/2026156.1304214/01/2026158.4049215/01/2026159.3266616/01/2026159.3156319/01/2026159.3071720/01/2026157.182621/01/2026161.894222/01/2026161.6551323/01/2026162.5323626/01/2026162.2082227/01/2026163.2095328/01/2026164.4347229/01/2026166.3564530/01/2026165.4907402/02/2026165.4720203/02/2026167.0489404/02/2026169.8870705/02/2026165.4888306/02/2026168.7043409/02/2026172.2880310/02/2026171.4071311/02/2026176.2386312/02/2026173.800513/02/2026176.4217216/02/2026176.3906817/02/2026173.6164818/02/2026177.6000519/02/2026180.0053620/02/2026180.3323423/02/2026178.9004224/02/2026181.0296525/02/2026180.0529826/02/2026179.3323427/02/2026180.3415902/03/2026182.019503/03/2026179.3127704/03/2026180.0359605/03/2026179.3862306/03/2026177.850909/03/2026179.4820610/03/2026179.7096611/03/2026181.0669612/03/2026180.8475813/03/2026181.2551916/03/2026180.287817/03/2026182.8455918/03/2026181.9059319/03/2026182.9362220/03/2026180.4413723/03/2026180.8248124/03/2026184.1415325/03/2026186.550726/03/2026186.9509727/03/2026188.5018230/03/2026188.0273931/03/2026188.0738301/04/2026188.0718407/04/2026187.9078908/04/2026187.3143509/04/2026187.3078610/04/2026186.5074813/04/2026187.8443514/04/2026185.5873715/04/2026185.1505916/04/2026186.6550417/04/2026184.5244520/04/2026184.8667821/04/2026184.8663522/04/2026187.9828523/04/2026188.6526724/04/2026188.4033627/04/2026189.9288128/04/2026191.2677929/04/2026192.3714630/04/2026193.3083904/05/2026193.2953205/05/2026192.3486606/05/2026190.1969107/05/2026186.9874408/05/2026187.12967