DateNAV31/12/2017100002/01/2018999.972603/01/2018999.9420204/01/2018999.9058805/01/2018999.8878608/01/20181001.454909/01/2018999.755110/01/2018998.7886211/01/2018994.518112/01/20181002.4675715/01/20181002.588116/01/20181005.358117/01/2018991.9798218/01/2018997.5963819/01/2018991.3267422/01/2018993.5790123/01/20181002.9330624/01/20181000.1283825/01/20181005.5273526/01/2018998.0764829/01/20181000.9457530/01/2018987.0181631/01/2018971.2930601/02/2018977.4999402/02/2018974.2837305/02/2018952.2644106/02/2018941.0223407/02/2018942.9652808/02/2018935.8432809/02/2018921.3813112/02/2018917.2146113/02/2018929.7935914/02/2018928.5376615/02/2018951.764316/02/2018949.7696119/02/2018949.7067820/02/2018948.7942421/02/2018946.5654722/02/2018946.2271823/02/2018947.9320526/02/2018954.3700627/02/2018954.8924528/02/2018953.1403901/03/2018939.2797702/03/2018935.4839305/03/2018933.7958906/03/2018942.0366707/03/2018953.1563208/03/2018945.7914509/03/2018952.1704412/03/2018951.8090213/03/2018955.1397714/03/2018942.0184315/03/2018937.6687116/03/2018934.2162319/03/2018944.6198620/03/2018932.3277721/03/2018939.7928822/03/2018953.7419623/03/2018943.7003426/03/2018943.4987227/03/2018944.2439228/03/2018938.6386829/03/2018938.5761203/04/2018938.5135904/04/2018957.6062905/04/2018958.0589506/04/2018973.0360509/04/2018968.189710/04/2018962.2099311/04/2018977.3535912/04/2018984.0511413/04/2018986.7169116/04/2018988.8939617/04/2018987.3669818/04/2018993.3262119/04/20181011.2702720/04/20181016.7576823/04/20181010.5739924/04/20181011.4488325/04/20181006.6381626/04/20181001.2206427/04/20181005.777830/04/20181001.4398502/05/20181003.3186303/05/20181011.5096704/05/20181014.1777607/05/20181020.9111608/05/20181024.1532409/05/20181027.9770511/05/20181045.4047114/05/20181050.072315/05/20181050.0579416/05/20181047.0457717/05/20181053.3809718/05/20181057.2155222/05/20181056.7177723/05/20181058.0717724/05/20181048.7158225/05/20181041.6033428/05/20181032.6040929/05/20181032.5903530/05/20181038.8878331/05/20181042.812701/06/20181042.7982904/06/20181060.9769405/06/20181060.5782306/06/20181064.4647507/06/20181072.3991108/06/20181074.3197411/06/20181064.2011812/06/20181063.0925613/06/20181062.6713814/06/20181055.6494315/06/20181069.5830518/06/20181039.3511119/06/20181037.4854520/06/20181028.0900821/06/20181029.1708522/06/20181023.7813525/06/20181038.6577526/06/20181021.2027827/06/20181019.3556928/06/20181025.5324429/06/20181020.1815802/07/20181022.27103/07/20181011.9521604/07/20181010.3798605/07/20181010.3658906/07/20181009.3688709/07/20181005.2589910/07/20181015.736211/07/20181016.7940912/07/2018999.5111813/07/2018994.5486716/07/2018993.650917/07/2018987.4545718/07/2018997.998419/07/20181001.0566620/07/2018993.8766423/07/2018993.4076624/07/2018987.7390625/07/2018995.7723526/07/2018999.6860427/07/20181008.5151230/07/20181002.0210231/07/20181000.97101/08/20181005.6528302/08/20181001.9210403/08/20181010.6381306/08/20181011.9431907/08/20181011.4998508/08/20181011.2666409/08/20181008.5339910/08/20181006.9613913/08/20181003.2417414/08/2018985.3369616/08/2018990.1914117/08/2018942.5860820/08/2018946.1510121/08/2018949.8692722/08/2018952.850323/08/2018960.339724/08/2018957.5757527/08/2018960.3820928/08/2018960.3684929/08/2018961.0020330/08/2018970.4851431/08/2018964.8610703/09/2018966.7491904/09/2018965.6938605/09/2018954.0085806/09/2018940.3169407/09/2018935.7097410/09/2018936.56511/09/2018937.0598112/09/2018938.651513/09/2018956.3683214/09/2018946.0846117/09/2018946.3735318/09/2018941.2703619/09/2018951.7293220/09/2018960.7963221/09/2018965.1541324/09/2018969.3955725/09/2018976.5976526/09/2018986.1347927/09/2018973.3989228/09/2018992.2415201/10/2018996.8757702/10/20181000.8666803/10/20181009.9381804/10/20181013.4916505/10/20181007.4968808/10/20181000.1099209/10/20181000.2313910/10/20181006.9361411/10/2018986.1587412/10/2018986.1455915/10/2018993.8062916/10/20181001.1133217/10/20181006.5680418/10/20181005.3027919/10/20181000.9350322/10/2018992.7910723/10/2018988.4893124/10/2018978.4595325/10/2018966.7615126/10/2018964.7541729/10/2018959.8667230/10/2018954.9037131/10/2018956.5782102/11/2018968.2972605/11/2018977.3548206/11/2018985.8576907/11/2018983.6108408/11/2018987.2801609/11/2018987.2660712/11/2018965.7021513/11/2018954.3513914/11/2018940.7487615/11/2018941.7085816/11/2018949.4770219/11/2018948.3946520/11/2018938.9911421/11/2018922.0630122/11/2018936.2784923/11/2018936.2554426/11/2018921.2859427/11/2018924.2837228/11/2018921.6948729/11/2018928.9600830/11/2018933.5317403/12/2018928.5565204/12/2018947.0701905/12/2018939.0524906/12/2018939.0406907/12/2018920.987310/12/2018928.1854911/12/2018916.0581312/12/2018917.8916213/12/2018926.567514/12/2018922.7328517/12/2018911.3048518/12/2018902.6802719/12/2018899.3273520/12/2018883.4856321/12/2018882.2951727/12/2018879.7040228/12/2018886.7460631/12/2018891.0285302/01/2019890.9513103/01/2019906.442304/01/2019905.8935607/01/2019905.8576408/01/2019928.3852209/01/2019930.4974810/01/2019934.3229111/01/2019935.8482114/01/2019936.4355415/01/2019930.6282916/01/2019927.575917/01/2019931.792418/01/2019934.6751521/01/2019940.3259822/01/2019939.6125923/01/2019930.0840924/01/2019930.2438425/01/2019940.461928/01/2019952.3126329/01/2019947.8923130/01/2019955.5744131/01/2019957.1777501/02/2019966.5976604/02/2019964.5170805/02/2019964.5049606/02/2019982.1245407/02/2019979.9055308/02/2019969.3118211/02/2019960.3620212/02/2019962.1293413/02/2019962.194114/02/2019968.3327415/02/2019974.558418/02/2019984.2920519/02/2019984.279620/02/2019983.3974921/02/2019994.5353322/02/2019986.8873625/02/2019992.5027626/02/2019986.7123727/02/2019984.0749628/02/2019985.3211301/03/2019981.4101604/03/2019979.297405/03/2019982.7221106/03/2019986.6636707/03/2019977.0478408/03/2019976.1024111/03/2019970.5124512/03/2019978.5640613/03/2019983.3495814/03/2019996.7890915/03/2019996.0307218/03/20191002.5409919/03/20191002.5302620/03/20191003.9500821/03/20191005.4861822/03/20191010.8641125/03/2019998.4582926/03/2019995.7609427/03/20191003.4562128/03/2019995.4502829/03/2019992.649501/04/20191002.0576902/04/20191011.6791403/04/20191008.2001404/04/20191006.7350405/04/20191012.3725408/04/20191018.8166909/04/20191025.4286810/04/20191021.9226411/04/20191021.2878712/04/20191016.1610515/04/20191011.5637616/04/20191008.2744417/04/20191011.64323/04/20191011.5330824/04/20191021.631725/04/20191011.3515226/04/20191004.8138129/04/20191004.3289930/04/2019991.7143403/05/2019960.911606/05/2019970.3341607/05/2019970.3234308/05/2019954.4509510/05/2019932.0630613/05/2019940.3814814/05/2019929.9308616/05/2019939.6425117/05/2019943.9405120/05/2019938.6006821/05/2019939.7024122/05/2019940.7458823/05/2019927.7241924/05/2019903.7325427/05/2019903.0568228/05/2019903.0465329/05/2019897.2544731/05/2019903.1057403/06/2019899.4522204/06/2019912.8455705/06/2019920.2724806/06/2019914.3802207/06/2019916.0801811/06/2019916.0393412/06/2019923.5141213/06/2019915.347514/06/2019923.2983717/06/2019918.0897318/06/2019917.5094219/06/2019939.1236120/06/2019943.0298421/06/2019967.9647524/06/2019968.523125/06/2019971.1782626/06/2019963.5967327/06/2019968.3532228/06/2019968.3034801/07/2019973.5416402/07/2019977.599703/07/2019970.2295204/07/2019971.7890105/07/2019971.7785308/07/2019978.6368109/07/2019978.7504610/07/2019970.9941511/07/2019977.899612/07/2019975.7329615/07/2019981.5305116/07/2019966.924517/07/2019962.8276818/07/2019959.8766319/07/2019964.7225722/07/2019964.6913423/07/2019977.1477724/07/2019986.3206725/07/2019965.4714226/07/2019965.4614729/07/2019965.4295430/07/2019950.1194131/07/2019944.299801/08/2019934.1866402/08/2019911.2485205/08/2019891.0871206/08/2019896.0262307/08/2019894.537108/08/2019900.9728509/08/2019889.9378112/08/2019889.8776113/08/2019889.715714/08/2019869.0223516/08/2019877.8146319/08/2019890.4987220/08/2019893.6741721/08/2019900.1050422/08/2019894.8364623/08/2019879.7440426/08/2019881.9398427/08/2019890.1713628/08/2019890.1622429/08/2019898.6535630/08/2019911.2512902/09/2019911.2329603/09/2019901.5294904/09/2019915.0428905/09/2019922.855306/09/2019917.3951509/09/2019928.9242710/09/2019936.6129311/09/2019947.1366112/09/2019937.4995813/09/2019937.4909516/09/2019966.9096217/09/2019959.9367818/09/2019952.8869119/09/2019950.4022120/09/2019953.1147223/09/2019953.3013824/09/2019943.888125/09/2019940.3689426/09/2019930.988127/09/2019928.6129530/09/2019918.8494401/10/2019901.7711402/10/2019886.2056903/10/2019886.221204/10/2019893.4271307/10/2019889.0238108/10/2019885.1276409/10/2019886.6885510/10/2019901.6921511/10/2019911.7925214/10/2019908.1396915/10/2019906.9373716/10/2019908.1669517/10/2019900.5159218/10/2019898.2396821/10/2019900.2693622/10/2019902.4527323/10/2019904.7251324/10/2019905.1302525/10/2019911.1699328/10/2019913.0747329/10/2019917.3389930/10/2019907.0388331/10/2019902.8568204/11/2019944.6324905/11/2019943.9504906/11/2019943.9408807/11/2019935.5434508/11/2019932.8442211/11/2019927.5247512/11/2019922.5024513/11/2019892.253114/11/2019888.2669415/11/2019888.2580718/11/2019887.7142819/11/2019883.5535720/11/2019880.3505821/11/2019880.8743322/11/2019887.589125/11/2019893.7739426/11/2019892.2778627/11/2019892.2691328/11/2019893.7791429/11/2019893.761502/12/2019883.6671403/12/2019875.9570604/12/2019890.1468705/12/2019890.1373410/12/2019852.1815811/12/2019862.1100212/12/2019878.873813/12/2019888.4902916/12/2019888.9081517/12/2019887.2936418/12/2019893.2092919/12/2019895.0541620/12/2019890.7113223/12/2019905.3440527/12/2019908.7410930/12/2019911.8396331/12/2019911.8303602/01/2020914.7658603/01/2020914.7555107/01/2020913.8045308/01/2020899.2257409/01/2020892.4625710/01/2020897.7294813/01/2020894.3858114/01/2020898.914815/01/2020890.5050516/01/2020894.6532117/01/2020889.485620/01/2020889.458521/01/2020876.9570622/01/2020868.1875323/01/2020857.4163724/01/2020853.5628127/01/2020830.176728/01/2020827.8766929/01/2020831.2928430/01/2020830.3019831/01/2020816.1178403/02/2020815.5069904/02/2020824.1536405/02/2020844.1657806/02/2020838.5758607/02/2020828.282310/02/2020828.2583311/02/2020828.2451812/02/2020835.5296513/02/2020836.3745514/02/2020826.989117/02/2020826.9655418/02/2020824.1701719/02/2020832.1161320/02/2020834.9809821/02/2020820.778124/02/2020794.3123125/02/2020768.4914526/02/2020756.9961827/02/2020715.7800628/02/2020689.3094402/03/2020693.9782603/03/2020695.3031904/03/2020700.9994905/03/2020682.277106/03/2020651.0334109/03/2020564.0967710/03/2020581.9346711/03/2020554.6456112/03/2020494.4072813/03/2020506.2278116/03/2020473.4621717/03/2020509.2802918/03/2020455.1666219/03/2020480.8112320/03/2020481.825423/03/2020471.3626724/03/2020525.4850525/03/2020528.7693426/03/2020535.9881827/03/2020513.0809130/03/2020515.574431/03/2020524.3643601/04/2020519.9581602/04/2020537.7641703/04/2020545.616606/04/2020582.8490607/04/2020598.933308/04/2020598.9238714/04/2020635.4374615/04/2020609.7860116/04/2020605.6616217/04/2020616.3917920/04/2020611.7595121/04/2020597.0634122/04/2020618.1678723/04/2020642.5811524/04/2020644.7438827/04/2020647.2542428/04/2020653.2048829/04/2020677.1965230/04/2020661.285204/05/2020661.2586505/05/2020668.0823306/05/2020651.4049807/05/2020664.8044808/05/2020664.7960911/05/2020670.327712/05/2020664.2576813/05/2020651.3801814/05/2020651.3717715/05/2020647.3088718/05/2020647.2891519/05/2020676.2560620/05/2020684.5311722/05/2020673.9758525/05/2020673.9540126/05/2020676.864227/05/2020684.3917928/05/2020679.4915929/05/2020678.834102/06/2020683.24703/06/2020689.2827704/06/2020689.2691305/06/2020726.8364808/06/2020784.0947409/06/2020768.6366110/06/2020746.0711511/06/2020697.9165212/06/2020713.2828515/06/2020705.9345916/06/2020724.3606617/06/2020715.6148418/06/2020711.3033619/06/2020715.7540622/06/2020713.8317524/06/2020695.8305325/06/2020706.8449126/06/2020694.236529/06/2020702.2488530/06/2020713.8380301/07/2020713.8288502/07/2020716.9966903/07/2020716.9894606/07/2020726.3135707/07/2020724.2719108/07/2020726.3060609/07/2020720.0439710/07/2020728.4481913/07/2020724.4413514/07/2020733.8792115/07/2020748.0519216/07/2020744.0798217/07/2020747.5576120/07/2020745.7231321/07/2020748.032622/07/2020746.9208323/07/2020748.5055624/07/2020746.077727/07/2020750.8215428/07/2020744.1194629/07/2020733.7044430/07/2020713.2642131/07/2020716.3463703/08/2020716.3218704/08/2020738.1072305/08/2020754.4240106/08/2020751.2176707/08/2020746.6824510/08/2020762.2855811/08/2020755.0619912/08/2020756.8423213/08/2020756.6622714/08/2020756.267517/08/2020763.5347518/08/2020759.6191119/08/2020763.7406120/08/2020753.9465521/08/2020743.1319924/08/2020752.8223425/08/2020748.0852126/08/2020756.1803227/08/2020750.7030628/08/2020760.7941831/08/2020760.7695101/09/2020758.7927902/09/2020759.2231703/09/2020747.4447104/09/2020749.4669407/09/2020749.4428508/09/2020735.7659309/09/2020748.0114310/09/2020738.1813111/09/2020745.321714/09/2020754.4713615/09/2020759.3120916/09/2020773.4364117/09/2020774.7023918/09/2020767.9757821/09/2020737.8265422/09/2020741.6476123/09/2020720.7543324/09/2020720.6548225/09/2020718.4831328/09/2020725.7803329/09/2020713.7135530/09/2020717.0089601/10/2020706.1509902/10/2020712.6075305/10/2020725.7302206/10/2020716.1463607/10/2020721.6129408/10/2020734.0190909/10/2020736.258913/10/2020722.7036914/10/2020728.3094715/10/2020724.2558916/10/2020717.3758319/10/2020712.9803320/10/2020717.564521/10/2020714.946422/10/2020721.0295723/10/2020722.2161526/10/2020706.7869227/10/2020701.7331728/10/2020679.847729/10/2020689.0668730/10/2020689.0514103/11/2020719.2221604/11/2020708.6795305/11/2020721.9484806/11/2020721.9406109/11/2020723.0205810/11/2020787.8748611/11/2020792.9684312/11/2020776.9111513/11/2020787.9518516/11/2020816.8084117/11/2020815.0642518/11/2020817.6075719/11/2020816.6808920/11/2020826.6370623/11/2020845.4954424/11/2020883.188225/11/2020871.1914226/11/2020871.1839427/11/2020864.9719830/11/2020845.1846701/12/2020851.6155802/12/2020854.8311903/12/2020862.838404/12/2020862.8299909/12/2020898.9232410/12/2020907.8406511/12/2020904.8025914/12/2020890.0530115/12/2020905.0145316/12/2020903.6122117/12/2020907.8896918/12/2020899.3372621/12/2020882.9675422/12/2020874.7976523/12/2020890.6154328/12/2020890.5742729/12/2020884.0516130/12/2020892.6784131/12/2020892.6696804/01/2021911.9566105/01/2021911.9456307/01/2021967.4890708/01/2021960.9157911/01/2021961.5164912/01/2021976.687113/01/2021966.9091114/01/2021977.3273515/01/2021955.6874318/01/2021955.6621819/01/2021958.1290320/01/2021962.8928521/01/2021949.8521322/01/2021938.1151925/01/2021929.5443826/01/2021923.8968627/01/2021923.8886128/01/2021911.6722829/01/2021897.6090601/02/2021924.7272202/02/2021923.181703/02/2021935.2661904/02/2021941.8152605/02/2021947.2702808/02/2021974.1841609/02/2021966.3992710/02/2021979.1383411/02/2021973.4933912/02/2021985.7620915/02/2021985.7445516/02/20211014.3274717/02/20211010.2994718/02/2021984.8008419/02/2021990.2471122/02/20211015.3500523/02/20211012.2414724/02/20211033.838225/02/20211020.6433726/02/2021991.3491201/03/20211007.8504102/03/20211014.7232603/03/20211014.6683504/03/20211019.1238505/03/20211054.1856608/03/20211055.1694809/03/20211050.8822310/03/20211064.2420711/03/20211075.7361312/03/20211086.4106315/03/20211097.3117416/03/20211084.5162617/03/20211087.0431818/03/20211087.0343222/03/20211063.9772623/03/20211037.0583824/03/20211045.475325/03/20211041.8404626/03/20211060.0783229/03/20211057.6661230/03/20211045.6125731/03/20211045.6041106/04/20211069.0163307/04/20211063.23108/04/20211063.6533409/04/20211055.920312/04/20211041.4978213/04/20211039.4407814/04/20211055.8848215/04/20211067.3849116/04/20211064.9740219/04/20211060.8923520/04/20211041.2239921/04/20211053.104222/04/20211043.5527823/04/20211041.3303126/04/20211050.7420627/04/20211047.9444528/04/20211060.7575429/04/20211060.620530/04/20211060.6114404/05/20211079.1468505/05/20211079.1371906/05/20211115.0940707/05/20211130.4366710/05/20211130.9989911/05/20211123.8000712/05/20211126.2329514/05/20211135.2194217/05/20211164.1899418/05/20211152.0592119/05/20211125.6518920/05/20211125.1036421/05/20211128.7279925/05/20211112.2870226/05/20211124.823227/05/20211134.3904128/05/20211134.7643231/05/20211134.7372401/06/20211161.4409902/06/20211171.5142503/06/20211169.8420404/06/20211172.9776107/06/20211164.7916708/06/20211159.6366909/06/20211159.1766810/06/20211166.6023911/06/20211168.7535714/06/20211162.9626215/06/20211160.168216/06/20211156.4671917/06/20211121.6183918/06/20211105.1783521/06/20211123.5834422/06/20211125.8161624/06/20211132.4091525/06/20211133.5536328/06/20211108.9650629/06/20211109.4015830/06/20211119.7357801/07/20211119.5578702/07/20211119.5473705/07/20211131.8324606/07/20211114.7142607/07/20211107.2444908/07/20211088.8821909/07/20211111.0182712/07/20211107.1239913/07/20211108.3857114/07/20211098.9064515/07/20211084.8011416/07/20211059.7183619/07/20211023.9230220/07/20211034.3657121/07/20211061.8876822/07/20211057.0968723/07/20211054.9385226/07/20211074.6266627/07/20211064.046328/07/20211074.3952629/07/20211091.3947930/07/20211078.5833502/08/20211078.5652703/08/20211078.1171304/08/20211065.0908605/08/20211065.4977806/08/20211067.7631109/08/20211051.5348610/08/20211068.5191411/08/20211079.4821812/08/20211072.4689113/08/20211060.87616/08/20211046.2266517/08/20211036.131318/08/20211020.389519/08/2021994.2706820/08/2021994.9723/08/20211030.2278424/08/20211045.4855525/08/20211046.8036226/08/20211041.4235927/08/20211071.4342830/08/20211071.4068831/08/20211063.4027201/09/20211062.7259602/09/20211082.438503/09/20211090.281106/09/20211090.2545407/09/20211084.4835508/09/20211075.1942709/09/20211071.3689610/09/20211075.2514513/09/20211096.3772614/09/20211093.5958415/09/20211113.4567216/09/20211092.3840817/09/20211077.227420/09/20211052.7994421/09/20211047.5482222/09/20211067.9871123/09/20211075.1260624/09/20211073.8561127/09/20211104.0530328/09/20211098.7380729/09/20211096.126930/09/20211104.3040901/10/20211118.0066304/10/20211144.4429505/10/20211154.5251706/10/20211144.4047907/10/20211164.0754708/10/20211179.5730711/10/20211179.5453513/10/20211205.1982514/10/20211225.3409115/10/20211234.1027818/10/20211234.0694819/10/20211236.2519720/10/20211241.8450721/10/20211228.2687322/10/20211230.8347725/10/20211244.8407726/10/20211240.7386427/10/20211225.8511228/10/20211209.2020429/10/20211199.4139702/11/20211199.2705803/11/20211199.8621104/11/20211203.3468105/11/20211232.7251408/11/20211232.696210/11/20211252.0571711/11/20211252.0462712/11/20211270.7400315/11/20211274.5752516/11/20211274.9112217/11/20211268.0603618/11/20211247.472319/11/20211228.1119422/11/20211225.4369623/11/20211234.2805424/11/20211238.5450125/11/20211238.5353726/11/20211188.2552729/11/20211195.1255130/11/20211174.3726501/12/20211155.3555502/12/20211155.3466503/12/20211162.8218307/12/20211156.918209/12/20211207.3983410/12/20211185.312613/12/20211185.6338714/12/20211167.5034815/12/20211158.7010316/12/20211178.5219417/12/20211182.172820/12/20211161.887521/12/20211188.7461622/12/20211196.4068623/12/20211199.2183927/12/20211199.1821528/12/20211212.8825229/12/20211207.1711330/12/20211207.1622231/12/20211207.1532703/01/20221215.7802604/01/20221250.3510905/01/20221250.3409607/01/20221249.82610/01/20221260.0564411/01/20221288.1667612/01/20221307.8149713/01/20221296.493614/01/20221305.9826917/01/20221305.9535918/01/20221315.3160719/01/20221344.6535320/01/20221325.396821/01/20221284.9408924/01/20221266.9549825/01/20221297.6205626/01/20221298.8877127/01/20221300.3764828/01/20221294.7602931/01/20221288.5047701/02/20221320.51202/02/20221322.4688603/02/20221298.207804/02/20221302.2157407/02/20221316.5384508/02/20221318.2810909/02/20221334.5821210/02/20221329.9743511/02/20221372.043214/02/20221373.1544115/02/20221362.0754716/02/20221382.3510517/02/20221391.297918/02/20221381.4128221/02/20221381.3828322/02/20221381.3727423/02/20221370.1282624/02/20221335.90725/02/20221367.5127928/02/20221378.5265101/03/20221398.3677502/03/20221429.9421403/03/20221438.2144104/03/20221487.4960207/03/20221532.4900808/03/20221549.9638409/03/20221499.082910/03/20221544.600611/03/20221535.1614914/03/20221469.5643315/03/20221459.8258416/03/20221454.7062417/03/20221488.7312318/03/20221497.3750621/03/20221531.4600922/03/20221518.666623/03/20221541.2737924/03/20221543.3432625/03/20221557.7615728/03/20221526.7048329/03/20221512.5647930/03/20221526.5791931/03/20221525.0584401/04/20221560.5582404/04/20221569.5365205/04/20221557.0014706/04/20221555.2036407/04/20221574.3069808/04/20221609.6129311/04/20221595.4276212/04/20221625.5919413/04/20221625.5808719/04/20221646.9781720/04/20221649.8712921/04/20221603.4483522/04/20221563.1352425/04/20221522.4192426/04/20221540.7150227/04/20221566.1529828/04/20221585.7505629/04/20221585.7286803/05/20221595.8712704/05/20221614.6400905/05/20221603.716206/05/20221602.258310/05/20221506.1987211/05/20221529.6314312/05/20221500.4484713/05/20221500.4380817/05/20221580.9092518/05/20221559.2669819/05/20221572.0993820/05/20221570.919823/05/20221570.8851524/05/20221579.8447225/05/20221587.0079727/05/20221604.0995430/05/20221604.0641531/05/20221577.1709301/06/20221589.4702602/06/20221589.4585503/06/20221609.9680807/06/20221621.5843908/06/20221614.7355809/06/20221594.2134610/06/20221606.2398613/06/20221561.4457914/06/20221542.5896615/06/20221553.7016216/06/20221528.604417/06/20221512.168220/06/20221511.6961121/06/20221528.9930622/06/20221496.8335624/06/20221480.787127/06/20221505.2760628/06/20221509.4059829/06/20221498.440830/06/20221464.3480701/07/20221464.3373404/07/20221464.3022305/07/20221437.2654706/07/20221431.2203407/07/20221466.7611108/07/20221467.6646611/07/20221455.6044212/07/20221441.4412813/07/20221448.1001814/07/20221417.9146715/07/20221422.9838918/07/20221440.6597419/07/20221456.0448620/07/20221453.0618321/07/20221443.9057722/07/20221443.8947726/07/20221463.305127/07/20221488.5321428/07/20221501.6931629/07/20221529.8898701/08/20221529.8780402/08/20221517.0755803/08/20221501.8183904/08/20221501.7892905/08/20221515.1055208/08/20221528.6041709/08/20221523.4817910/08/20221535.2265811/08/20221539.8432712/08/20221560.514216/08/20221556.169517/08/20221536.6341918/08/20221557.388519/08/20221542.4569422/08/20221547.5407923/08/20221578.3205224/08/20221588.2703525/08/20221588.2588626/08/20221567.0249629/08/20221566.9928630/08/20221527.3241231/08/20221509.1746501/09/20221487.2680502/09/20221518.8432605/09/20221518.8106506/09/20221511.376907/09/20221511.366608/09/20221508.7409/09/20221547.1165512/09/20221561.9660113/09/20221542.1855314/09/20221553.2775915/09/20221527.7786316/09/20221508.77819/09/20221508.62220/09/20221511.3930121/09/20221515.8297822/09/20221511.918823/09/20221450.9580726/09/20221432.5600727/09/20221442.9247328/09/20221471.8416929/09/20221461.0494230/09/20221472.8113903/10/20221528.4142704/10/20221545.7898105/10/20221559.9067906/10/20221580.169507/10/20221567.0658910/10/20221567.0264911/10/20221567.0153413/10/20221544.8148414/10/20221513.8280717/10/20221531.5865318/10/20221530.9024119/10/20221539.4761820/10/20221539.4651721/10/20221581.6461424/10/20221577.7866725/10/20221586.8471726/10/20221597.3008127/10/20221615.1475528/10/20221603.9707431/10/20221614.1030202/11/20221610.1991103/11/20221618.08804/11/20221648.2199307/11/20221659.7639608/11/20221659.7524610/11/20221653.2391411/11/20221666.2427814/11/20221664.159515/11/20221671.8500616/11/20221648.2872117/11/20221635.2598918/11/20221641.3142221/11/20221642.190522/11/20221661.7906523/11/20221651.2052224/11/20221651.1938325/11/20221645.607228/11/20221621.1574629/11/20221639.3553830/11/20221658.234701/12/20221658.9650702/12/20221661.6537105/12/20221661.6742607/12/20221627.4449509/12/20221588.7566212/12/20221589.0179613/12/20221605.6889414/12/20221593.0224415/12/20221572.5495816/12/20221565.7110619/12/20221554.819120/12/20221572.2667321/12/20221596.1711422/12/20221589.5077823/12/20221605.250527/12/20221605.2066528/12/20221590.433229/12/20221595.7227130/12/20221591.3313802/01/20231591.3109203/01/20231593.9214604/01/20231610.0172505/01/20231609.9807609/01/20231643.8538410/01/20231648.4390511/01/20231645.3221312/01/20231658.497513/01/20231677.1784416/01/20231677.2397617/01/20231680.8697218/01/20231666.7998119/01/20231667.1743520/01/20231677.3481323/01/20231679.796724/01/20231678.6127725/01/20231680.9628626/01/20231683.4967427/01/20231682.9000830/01/20231673.4755931/01/20231678.754301/02/20231672.6546202/02/20231659.4426603/02/20231653.3288106/02/20231652.3618607/02/20231660.3020108/02/20231667.6738609/02/20231650.2662810/02/20231663.9605713/02/20231659.113514/02/20231662.5636315/02/20231655.4097916/02/20231659.6911817/02/20231638.3856220/02/20231638.355321/02/20231626.7281122/02/20231609.6736123/02/20231614.98424/02/20231615.6517427/02/20231625.9565828/02/20231629.494901/03/20231637.8282602/03/20231645.4788603/03/20231655.8986506/03/20231638.952107/03/20231616.7075608/03/20231608.9374709/03/20231588.1161610/03/20231578.3119413/03/20231563.1793714/03/20231570.5400515/03/20231541.7237816/03/20231536.4117217/03/20231536.3740221/03/20231548.0936722/03/20231540.5209623/03/20231538.7945924/03/20231536.7176327/03/20231551.0010628/03/20231567.2997429/03/20231574.0379430/03/20231602.1023231/03/20231604.9382103/04/20231630.5736604/04/20231621.1716305/04/20231621.1181811/04/20231635.4837512/04/20231627.8608913/04/20231635.3066314/04/20231633.5082817/04/20231631.8122918/04/20231625.3263519/04/20231614.7786820/04/20231603.5572921/04/20231591.8498724/04/20231595.1705625/04/20231579.6608126/04/20231565.742827/04/20231565.8535328/04/20231565.8242803/05/20231559.4672804/05/20231563.7345705/05/20231590.4812908/05/20231590.4455910/05/20231595.1265211/05/20231573.1351812/05/20231573.1241216/05/20231568.8390917/05/20231587.7613719/05/20231585.2728322/05/20231585.2447223/05/20231600.5081124/05/20231585.5610525/05/20231565.4047926/05/20231573.6808930/05/20231557.6235531/05/20231550.6624701/06/20231575.7921602/06/20231608.4242605/06/20231602.4586506/06/20231612.0664807/06/20231614.8943608/06/20231606.4761609/06/20231605.9503612/06/20231588.6300213/06/20231595.4916814/06/20231600.1286415/06/20231598.7079516/06/20231598.51419/06/20231598.3274520/06/20231585.2995721/06/20231583.3345422/06/20231573.1132926/06/20231575.1472727/06/20231567.4242928/06/20231565.1335629/06/20231580.0751330/06/20231600.8449803/07/20231600.8142204/07/20231600.8023705/07/20231612.6241306/07/20231584.1997507/07/20231608.0495410/07/20231608.9832211/07/20231630.528812/07/20231641.4937113/07/20231648.8464314/07/20231635.1009917/07/20231637.5756518/07/20231664.3719819/07/20231661.8448120/07/20231672.6698321/07/20231673.9331724/07/20231690.3223825/07/20231697.9431926/07/20231697.3718327/07/20231694.3428728/07/20231697.9108831/07/20231719.2943601/08/20231709.1845502/08/20231688.5141903/08/20231687.0755504/08/20231693.6616107/08/20231693.6343108/08/20231692.1336609/08/20231699.1571710/08/20231696.6425611/08/20231704.8266314/08/20231699.1335516/08/20231671.5628917/08/20231672.8342818/08/20231667.6498121/08/20231668.2921722/08/20231676.3102323/08/20231684.7544624/08/20231684.7441125/08/20231672.5985828/08/20231672.5692629/08/20231698.3691230/08/20231692.1368231/08/20231696.7184201/09/20231716.757404/09/20231716.7264105/09/20231714.8342906/09/20231701.2687407/09/20231694.0905908/09/20231696.573711/09/20231704.168512/09/20231717.3250713/09/20231712.91214/09/20231749.9499515/09/20231761.6454818/09/20231754.9019319/09/20231745.8320320/09/20231755.5010621/09/20231725.902822/09/20231725.1814425/09/20231726.0525126/09/20231712.6833627/09/20231727.7267328/09/20231728.2028829/09/20231719.8062402/10/20231687.6422303/10/20231675.4272804/10/20231644.7208205/10/20231644.0868106/10/20231650.0354609/10/20231648.7097110/10/20231699.9154411/10/20231699.8842513/10/20231705.4189116/10/20231705.9387117/10/20231712.2581618/10/20231704.8093119/10/20231686.7577720/10/20231668.9299923/10/20231668.8992724/10/20231655.16625/10/20231653.1591126/10/20231647.3904827/10/20231649.0685230/10/20231646.2448831/10/20231642.1145802/11/20231682.7508203/11/20231691.3135506/11/20231683.4363707/11/20231649.0750308/11/20231648.3433110/11/20231625.9323313/11/20231627.3182814/11/20231658.6169915/11/20231663.6402516/11/20231651.1265317/11/20231663.0731120/11/20231651.8810821/11/20231653.7762422/11/20231653.5635523/11/20231653.5541524/11/20231663.8914527/11/20231667.1080628/11/20231677.8004129/11/20231668.3923530/11/20231683.3372101/12/20231705.9161804/12/20231685.6209305/12/20231685.6116107/12/20231660.2740811/12/20231644.9793512/12/20231617.7919413/12/20231642.274314/12/20231677.5843515/12/20231679.38118/12/20231684.2080719/12/20231710.3241620/12/20231709.1152221/12/20231721.4753322/12/20231731.3847527/12/20231744.7702328/12/20231740.1774929/12/20231747.8468602/01/20241742.9195703/01/20241725.4148804/01/20241713.1716305/01/20241719.1527108/01/20241707.7065110/01/20241663.3118111/01/20241654.3343612/01/20241667.8253115/01/20241667.7964816/01/20241635.617717/01/20241608.2684818/01/20241609.5809619/01/20241609.4587322/01/20241611.0418623/01/20241628.9909524/01/20241644.1472525/01/20241656.6488126/01/20241660.0060429/01/20241661.5631530/01/20241649.7872431/01/20241637.6442101/02/20241635.5674302/02/20241617.2099105/02/20241601.2907206/02/20241616.3278607/02/20241602.5607108/02/20241604.234609/02/20241594.4578712/02/20241612.5472213/02/20241590.0305814/02/20241585.5884415/02/20241599.4132716/02/20241604.5010219/02/20241604.4728720/02/20241585.9321721/02/20241592.1354722/02/20241599.8893623/02/20241603.9974826/02/20241598.7177327/02/20241602.5551728/02/20241592.2267529/02/20241579.6015501/03/20241604.8026504/03/20241596.2847705/03/20241600.3070906/03/20241608.3679907/03/20241625.8977208/03/20241632.673411/03/20241639.9553212/03/20241636.8255813/03/20241656.2754914/03/20241650.9400315/03/20241652.9964418/03/20241651.4745319/03/20241653.2323620/03/20241666.7270721/03/20241675.7020822/03/20241668.0000125/03/20241681.9909326/03/20241684.9912527/03/20241684.9817402/04/20241745.9466403/04/20241761.4073504/04/20241763.7888905/04/20241764.0926508/04/20241773.5251409/04/20241787.8326810/04/20241793.415311/04/20241794.8914312/04/20241794.6551115/04/20241775.5889116/04/20241751.2229717/04/20241752.1174218/04/20241754.3506419/04/20241756.762922/04/20241742.1927623/04/20241743.6410224/04/20241737.5423825/04/20241733.8235426/04/20241749.1894729/04/20241756.119830/04/20241756.1104203/05/20241719.4274906/05/20241719.4005907/05/20241732.9161908/05/20241752.0955210/05/20241754.3782913/05/20241754.6596514/05/20241754.6495516/05/20241776.7433917/05/20241794.0079221/05/20241801.414222/05/20241771.0728423/05/20241765.2097824/05/20241764.331727/05/20241764.3017728/05/20241792.2056529/05/20241774.793430/05/20241780.1883431/05/20241786.4737103/06/20241767.2063304/06/20241737.3276305/06/20241741.4773406/06/20241760.7005107/06/20241744.6361610/06/20241759.0225611/06/20241746.0815112/06/20241746.0716613/06/20241723.2899714/06/20241715.0312917/06/20241715.6650118/06/20241729.245419/06/20241729.2347820/06/20241750.7676321/06/20241734.9298624/06/20241747.3953425/06/20241735.3252426/06/20241732.9643327/06/20241730.8216928/06/20241729.195301/07/20241729.185802/07/20241732.521903/07/20241752.5371104/07/20241752.5242805/07/20241751.093608/07/20241754.5387209/07/20241746.0171210/07/20241760.525611/07/20241780.9371112/07/20241780.9267515/07/20241786.2535316/07/20241789.4314717/07/20241785.0423418/07/20241781.1181219/07/20241767.4977322/07/20241766.2165623/07/20241762.1571424/07/20241762.1464626/07/20241769.4727429/07/20241757.8959530/07/20241761.8085631/07/20241779.1277401/08/20241749.3394802/08/20241699.4223905/08/20241699.3921506/08/20241656.3892607/08/20241665.2941108/08/20241677.9349109/08/20241683.05212/08/20241698.8150113/08/20241695.7253914/08/20241695.639816/08/20241693.2237119/08/20241721.0945220/08/20241704.5928921/08/20241714.6756322/08/20241712.6017623/08/20241723.820226/08/20241723.7909327/08/20241723.781228/08/20241720.5183529/08/20241735.035230/08/20241735.014202/09/20241735.9104703/09/20241708.6904704/09/20241695.6903305/09/20241692.2969706/09/20241669.1950709/09/20241680.2390510/09/20241671.0999711/09/20241674.5171212/09/20241688.0948313/09/20241702.7888616/09/20241706.1805517/09/20241717.8647118/09/20241708.2562819/09/20241724.06120/09/20241716.7742623/09/20241720.0143624/09/20241739.4189325/09/20241736.0390226/09/20241739.948627/09/20241747.5211230/09/20241733.295301/10/20241733.2837502/10/20241749.9013103/10/20241745.6644704/10/20241761.3337507/10/20241763.0522608/10/20241740.2992909/10/20241739.0694510/10/20241749.8843211/10/20241749.4397714/10/20241749.4075515/10/20241737.8153516/10/20241738.8113617/10/20241751.6067118/10/20241751.7552621/10/20241757.716922/10/20241766.9722223/10/20241749.071324/10/20241746.3883825/10/20241754.1064528/10/20241746.3487829/10/20241744.1403130/10/20241737.8847331/10/20241722.4858504/11/20241722.3073305/11/20241724.6903306/11/20241757.7446207/11/20241759.8271208/11/20241747.1436311/11/20241747.4928612/11/20241724.7656613/11/20241720.5589714/11/20241739.328915/11/20241729.8768818/11/20241741.0639719/11/20241742.8935720/11/20241749.5334621/11/20241761.9250722/11/20241782.9904525/11/20241763.7813426/11/20241751.8255127/11/20241744.6437628/11/20241744.6331629/11/20241751.0669402/12/20241755.7885703/12/20241768.5870404/12/20241764.682505/12/20241764.6726609/12/20241762.7915910/12/20241761.2456711/12/20241778.4529812/12/20241767.1435313/12/20241743.5751416/12/20241729.3850917/12/20241707.7361718/12/20241689.0254119/12/20241675.4682620/12/20241667.4160323/12/20241672.896927/12/20241680.4267430/12/20241685.6442931/12/20241685.6332802/01/20251740.0486203/01/20251740.0360507/01/20251744.2435208/01/20251732.2908709/01/20251732.1593410/01/20251730.8343313/01/20251726.9994614/01/20251730.6431115/01/20251759.1295916/01/20251746.5196617/01/20251758.5901520/01/20251758.5582821/01/20251751.1208322/01/20251737.8792723/01/20251737.0101924/01/20251732.7620527/01/20251729.8600128/01/20251728.7230429/01/20251722.7846930/01/20251745.777931/01/20251735.0922103/02/20251729.5834504/02/20251749.2827305/02/20251756.1767106/02/20251748.669207/02/20251737.8605110/02/20251758.7073211/02/20251753.9705112/02/20251742.4372213/02/20251734.2854914/02/20251726.0121917/02/20251725.9113218/02/20251734.7162819/02/20251720.1590520/02/20251725.284621/02/20251704.1060824/02/20251696.8956725/02/20251671.8535126/02/20251672.6430827/02/20251668.7479728/02/20251664.6363903/03/20251630.9200304/03/20251601.9149305/03/20251602.3707206/03/20251610.425107/03/20251622.0518410/03/20251598.3725811/03/20251590.4969512/03/20251596.19113/03/20251596.1815414/03/20251620.2856317/03/20251637.7030318/03/20251640.6737519/03/20251654.2756620/03/20251662.398221/03/20251642.9426124/03/20251649.4596125/03/20251659.4958326/03/20251673.1204927/03/20251666.1064728/03/20251662.6543931/03/20251648.5019601/04/20251667.5998602/04/20251656.4770403/04/20251566.5572604/04/20251565.8724207/04/20251440.9695808/04/20251432.7010709/04/20251490.9003610/04/20251446.2350411/04/20251465.008914/04/20251477.1792215/04/20251486.3838316/04/20251486.2818222/04/20251490.405323/04/20251504.6596524/04/20251521.022525/04/20251521.0127428/04/20251522.018129/04/20251529.4359830/04/20251529.4270405/05/20251517.0643706/05/20251544.4573607/05/20251545.8712308/05/20251575.7141412/05/20251622.1199613/05/20251631.6351714/05/20251631.5917516/05/20251607.2329519/05/20251607.2068920/05/20251594.7556721/05/20251574.2612222/05/20251573.763223/05/20251579.5652326/05/20251579.5383127/05/20251596.2977828/05/20251598.918330/05/20251584.4803202/06/20251597.7131503/06/20251620.770904/06/20251614.3522705/06/20251619.8335906/06/20251642.4063810/06/20251679.4211811/06/20251687.5551812/06/20251680.2608113/06/20251698.5662216/06/20251700.7673617/06/20251708.8238918/06/20251695.5813819/06/20251695.5716620/06/20251674.3486824/06/20251627.9469925/06/20251612.2959526/06/20251630.5269727/06/20251624.5792530/06/20251618.5672501/07/20251618.5587902/07/20251658.1384903/07/20251666.0414904/07/20251666.0313707/07/20251655.409908/07/20251676.6025709/07/20251673.6224810/07/20251691.7443411/07/20251693.3681314/07/20251673.0584315/07/20251658.5406816/07/20251640.7715817/07/20251649.4203918/07/20251643.8541321/07/20251644.1573122/07/20251664.1151123/07/20251689.7054624/07/20251689.6952828/07/20251700.1683629/07/20251689.4415830/07/20251680.0475831/07/20251661.8687901/08/20251624.6623704/08/20251624.6348705/08/20251653.4442406/08/20251646.2414507/08/20251642.3698308/08/20251657.3407311/08/20251647.3593612/08/20251662.3232813/08/20251673.6267914/08/20251667.1537518/08/20251664.3555519/08/20251648.4545620/08/20251653.0431821/08/20251673.0758222/08/20251708.363725/08/20251708.3339426/08/20251712.5389527/08/20251712.5285928/08/20251727.0923129/08/20251729.0477401/09/20251729.0197202/09/20251727.3274603/09/20251716.1971104/09/20251733.8237505/09/20251727.1696908/09/20251727.9698109/09/20251739.1950210/09/20251749.7072911/09/20251748.241812/09/20251738.8306115/09/20251749.4920616/09/20251758.661517/09/20251752.9831218/09/20251757.3839319/09/20251760.2623422/09/20251769.1720823/09/20251779.3749324/09/20251797.7030725/09/20251801.4763226/09/20251809.9471529/09/20251795.1444430/09/20251786.6188501/10/20251804.8105102/10/20251798.3859803/10/20251810.4518406/10/20251825.864107/10/20251820.8996908/10/20251821.1045909/10/20251809.5438110/10/20251756.7784613/10/20251756.7496614/10/20251771.2860715/10/20251789.7971516/10/20251773.5540317/10/20251767.6765620/10/20251782.719521/10/20251774.1304622/10/20251800.6692623/10/20251852.8051524/10/20251851.4306427/10/20251870.0364428/10/20251866.2453629/10/20251887.2181230/10/20251893.1309131/10/20251893.5469203/11/20251904.2993904/11/20251873.5244205/11/20251886.7540706/11/20251879.5382707/11/20251879.527311/11/20251933.3537712/11/20251922.4796313/11/20251904.657714/11/20251907.5131417/11/20251896.2433618/11/20251898.1701819/11/20251902.1313120/11/20251873.8046721/11/20251866.3823924/11/20251870.6810425/11/20251876.7361626/11/20251894.1388727/11/20251894.1280528/11/20251915.1268101/12/20251926.2894602/12/20251922.1818903/12/20251971.2962704/12/20251976.3898805/12/20251976.3791309/12/20251972.6208510/12/20251969.2582111/12/20251971.583612/12/20251946.1837115/12/20251941.0432416/12/20251895.3213117/12/20251908.2304318/12/20251915.6880319/12/20251918.572822/12/20251931.0958323/12/20251932.7269629/12/20251941.2662630/12/20251957.1140531/12/20251952.9473702/01/20261979.8336205/01/20261979.7949807/01/20261970.5829408/01/20261997.8925609/01/20262025.2862712/01/20262031.9907813/01/20262063.4228814/01/20262093.5079715/01/20262105.7157716/01/20262105.5953619/01/20262105.559820/01/20262077.5047421/01/20262139.8032522/01/20262136.6705423/01/20262148.2910626/01/20262144.0846327/01/20262157.3458128/01/20262173.5670229/01/20262198.9963530/01/20262187.5803102/02/20262187.4115603/02/20262208.2831404/02/20262245.8290805/02/20262187.7149906/02/20262230.2471709/02/20262277.7091610/02/20262266.0931411/02/20262329.9952912/02/20262297.7927713/02/20262332.4751416/02/20262332.1546817/02/20262295.5032318/02/20262348.2009119/02/20262380.035220/02/20262384.3902323/02/20262365.5442824/02/20262393.7248625/02/20262380.8470826/02/20262371.3478927/02/20262384.7226202/03/20262406.9988103/03/20262371.2374304/03/20262380.8277705/03/20262372.2650506/03/20262351.9868909/03/20262373.6418810/03/20262376.6834911/03/20262394.6627812/03/20262391.7919213/03/20262397.2119816/03/20262384.5048317/03/20262418.3620718/03/20262405.966619/03/20262419.6216120/03/20262386.6695823/03/20262391.8248324/03/20262435.7266625/03/20262467.6295326/03/20262472.9588827/03/20262493.5196730/03/20262487.3381931/03/20262487.9822201/04/20262487.9860407/04/20262485.996708/04/20262478.1746409/04/20262478.1194310/04/20262467.560313/04/20262485.3372214/04/20262455.5059315/04/20262449.7561316/04/20262469.6918217/04/20262441.5319520/04/20262446.1495821/04/20262446.1734422/04/20262487.4406723/04/20262496.3355324/04/20262493.0668227/04/20262513.3427328/04/20262531.0925329/04/20262545.7336430/04/20262558.1636904/05/20262558.1149705/05/20262545.616706/05/20262517.1687207/05/20262474.7223408/05/20262476.63349